Top-News
WisdomTree WTI Crude Oil 2x Daily Leveraged Handelsplätze
WKN: A2BC41
ISIN: JE00BDD9Q840
Typ: ETC
13.239 13.3826 13.438 13.278 13.212 13.156 13.431 13.39 13.33 13.05 13.27 13.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 13,2545 € | +0,12% | 13,239 € | 0 | 0 | 13,2045 - 13,3505 € | 10:58:00 | Hist. Kurse | |||
| | 13,2251 € | -1,18% | 13,3826 € | 150 | 0 | 24.04.24 | Hist. Kurse | ||||
| | 13,258 € | -1,34% | 13,438 € | 0 | 0 | 13,258 - 13,258 € | 07:57:43 | Hist. Kurse | |||
| | 13,279 € | +0,01% | 13,278 € | 0 | 0 | 13,259 - 13,315 € | 10:47:04 | Hist. Kurse | |||
| Xetra | 13,32 € | +0,82% | 13,212 € | 75 | 575 | 13,29 - 13,334 € | 10:39:25 | Hist. Kurse | |||
| Düsseldorf | 13,316 € | G | +1,22% | 13,156 € | 0 | 0 | 13,134 - 13,316 € | 10:17:04 | Hist. Kurse | ||
| Frankfurt | 13,328 € | -0,77% | 13,431 € | 0 | 0 | 13,262 - 13,328 € | 10:37:04 | Hist. Kurse | |||
| Hamburg | 13,29 € | G | -0,75% | 13,39 € | 0 | 0 | 13,29 - 13,29 € | 09:12:14 | Hist. Kurse | ||
| Hannover | 13,29 € | G | -0,30% | 13,33 € | 0 | 0 | 13,29 - 13,29 € | 09:10:22 | Hist. Kurse | ||
| München | 13,40 € | G | +2,68% | 13,05 € | 0 | 0 | 24.04.24 | Hist. Kurse | |||
| Berlin | 13,31 € | -T | +0,30% | 13,27 € | 0 | 0 | 13,25 - 13,31 € | 10:18:08 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 13,309 € | +0,83% | 13,20 € | 0 | 0 | 13,141 - 13,309 € | 10:31:04 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.800 | 13,227 € | 13,282 € | 3.780 | 0,42% | 10:58:00 | |
| | 0 | 13,226 € | 13,283 € | 0 | 0,43% | 10:58:00 | |
| | 800 | 13,225 € | 13,283 € | 800 | 0,44% | 10:58:00 | |
| | 4.000 | 13,2221 € | 13,2869 € | 4.000 | 0,49% | 10:57:59 | |
| | 1.884 | 13,27 € | 13,28 € | 1.883 | 0,08% | 10:42:52 | |
| | 1.884 | 13,27 € | 13,28 € | 1.883 | 0,08% | 10:42:52 | |
| | 3.800 | 13,27 € | 13,281 € | 3.800 | 0,08% | 10:42:57 | |
| | 7.536 | 13,27 € | 13,281 € | 7.530 | 0,08% | 10:42:57 | |
| | 5.223 | 13,269 € | 13,282 € | 5.223 | 0,10% | 10:42:57 | |
| | 15.000 | 13,269 € | 13,282 € | 15.000 | 0,10% | 10:42:58 | |
| | 10.707 | 13,269 € | 13,282 € | 10.707 | 0,10% | 10:42:57 | |
| | 37.200 | 13,12 € | 13,43 € | 37.200 | 2,36% | 10:42:19 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 575 Stück | Höchster Spread (Berlin) | 2,36% | |
| Gesamtumsatz | 7.658 € | Niedrigster Spread (Hamburg) | 0,08% | |
| Tageshoch (München, 10:42:58) | 13,40 € | |||
| Tagestief (Düsseldorf, 08:46:28) | 13,134 € |
| Gesamtvolumen | 575 Stück | Höchster Spread (Berlin) | 2,36% | |
| Gesamtumsatz | 7.658 € | Niedrigster Spread (Hamburg) | 0,08% | |
| Tageshoch (München, 10:42:58) | 13,40 € | |||
| Tagestief (Düsseldorf, 08:46:28) | 13,134 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
