Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,3065 € | +0,60% | 7,263 € | 30 | 30 | 7,3065 - 7,322 € | 10:30:04 | Hist. Kurse | |||
| 7,287 € | +0,09% | 7,2805 € | 0 | 28 | 7,276 - 7,391 € | 14:17:27 | Hist. Kurse | |||
| 7,302 € | +0,31% | 7,2792 € | 0 | 0 | 7,2583 - 7,391 € | 14:19:14 | Hist. Kurse | |||
| 7,274 € | -0,65% | 7,3218 € | 0 | 0 | 26.03.24 | Hist. Kurse | ||||
Xetra | 7,2825 € | +0,10% | 7,2755 € | 0 | 45 | 7,2825 - 7,3215 € | 13:12:26 | Hist. Kurse | |||
Düsseldorf | 7,277 € | G | -0,05% | 7,2805 € | 0 | 0 | 7,259 - 7,2965 € | 13:16:46 | Hist. Kurse | ||
Frankfurt | 7,2865 € | +0,83% | 7,2265 € | 0 | 0 | 7,274 - 7,2865 € | 09:12:39 | Hist. Kurse | |||
Hamburg | 7,30 € | G | +0,90% | 7,235 € | 0 | 0 | 7,30 - 7,30 € | 09:26:17 | Hist. Kurse | ||
Hannover | 7,29 € | G | +1,82% | 7,16 € | 0 | 0 | 7,29 - 7,29 € | 09:13:35 | Hist. Kurse | ||
München | 7,29 € | G | +1,25% | 7,20 € | 0 | 0 | 7,29 - 7,29 € | 09:12:39 | Hist. Kurse | ||
Berlin | 7,28 € | -T | -0,55% | 7,32 € | 0 | 0 | 7,28 - 7,34 € | 14:00:14 | Hist. Kurse | ||
Stuttgart (EUWAX) | 7,262 € | -0,31% | 7,2845 € | 0 | 0 | 7,262 - 7,318 € | 13:45:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.860 | 7,296 € | 7,308 € | 6.860 | 0,16% | 14:19:14 | |
| 4.500 | 7,2955 € | 7,3085 € | 4.500 | 0,18% | 14:19:14 | |
| 0 | 7,2955 € | 7,3085 € | 0 | 0,18% | 14:19:14 | |
| 7.250 | 7,2886 € | 7,3159 € | 7.250 | 0,37% | 14:19:14 | |
| 300 | 7,298 € | 7,3095 € | 300 | 0,16% | 14:04:16 | |
| 280 | 7,298 € | 7,3095 € | 280 | 0,16% | 14:04:16 | |
| 40 | 7,2945 € | 7,31 € | 1.368 | 0,21% | 14:04:17 | |
| 3.430 | 7,29 € | 7,315 € | 3.418 | 0,34% | 14:03:38 | |
| 3.430 | 7,29 € | 7,315 € | 3.418 | 0,34% | 14:03:38 | |
| 23.561 | 7,2835 € | 7,3115 € | 2.804 | 0,38% | 13:59:00 | |
| 6.863 | 7,2855 € | 7,3145 € | 6.000 | 0,40% | 14:04:15 | |
| 40.300 | 7,23 € | 7,385 € | 37.200 | 2,14% | 14:02:40 | |
| | | | | |
Gesamtvolumen | 103 Stück | Höchster Spread (Berlin) | 2,14% | |
Gesamtumsatz | 754 € | Niedrigster Spread (Düsseldorf) | 0,16% | |
Tageshoch (Gettex, 11:47:01) | 7,391 € | |||
Tagestief (Düsseldorf, 08:46:53) | 7,259 € |
Gesamtvolumen | 73 Stück | Höchster Spread (Berlin) | 2,14% | |
Gesamtumsatz | 535 € | Niedrigster Spread (Düsseldorf) | 0,16% | |
Tageshoch (Gettex, 11:47:01) | 7,391 € | |||
Tagestief (Düsseldorf, 08:46:53) | 7,259 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |