Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,026 € | -0,05% | 24,037 € | 0 | 0 | 23,808 - 24,313 € | 17:51:58 | Hist. Kurse | |||
| 24,17 € | +0,70% | 24,002 € | 400 | 0 | 24.04.24 | Hist. Kurse | ||||
| 23,932 € | -0,57% | 24,07 € | 0 | 0 | 23,932 - 23,932 € | 07:57:19 | Hist. Kurse | |||
| 24,032 € | -0,04% | 24,042 € | 0 | 0 | 23,93 - 24,032 € | 17:47:21 | Hist. Kurse | |||
Xetra | 24,04 € | -0,12% | 24,068 € | 0 | 220 | 23,944 - 24,15 € | 17:36:18 | Hist. Kurse | |||
Düsseldorf | 23,788 € | G | -0,81% | 23,982 € | 0 | 0 | 23,716 - 24,016 € | 17:25:11 | Hist. Kurse | ||
Frankfurt | 23,994 € | -0,16% | 24,032 € | 0 | 0 | 23,906 - 23,994 € | 10:37:03 | Hist. Kurse | |||
Hamburg | 24,01 € | G | +0,59% | 23,87 € | 0 | 0 | 24.04.24 | Hist. Kurse | |||
Hannover | 23,94 € | G | +0,04% | 23,93 € | 0 | 0 | 23,94 - 23,94 € | 09:10:16 | Hist. Kurse | ||
München | 23,98 € | G | -0,08% | 24,00 € | 0 | 0 | 23,98 - 23,98 € | 10:54:29 | Hist. Kurse | ||
Stuttgart (EUWAX) | 24,02 € | +0,11% | 23,994 € | 0 | 0 | 23,756 - 24,02 € | 15:00:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 24,00 € | 24,052 € | 0 | 0,22% | 17:51:58 | |
| 209 | 23,998 € | 24,05 € | 208 | 0,22% | 17:51:51 | |
| 3.140 | 23,994 € | 24,046 € | 3.120 | 0,22% | 17:51:57 | |
| 800 | 23,932 € | 24,112 € | 800 | 0,75% | 17:49:44 | |
| 2.466 | 24,058 € | 24,094 € | 2.466 | 0,15% | 17:15:01 | |
| 21.000 | 24,016 € | 24,068 € | 21.000 | 0,22% | 17:37:00 | |
| 3.140 | 24,014 € | 24,066 € | 3.120 | 0,22% | 17:36:59 | |
| 800 | 23,956 € | 24,136 € | 800 | 0,75% | 17:36:19 | |
| 419 | 23,92 € | 24,21 € | 414 | 1,21% | 17:33:13 | |
| 419 | 23,92 € | 24,21 € | 414 | 1,21% | 17:33:13 | |
| | | | | |
Gesamtvolumen | 220 Stück | Höchster Spread (Hamburg) | 1,21% | |
Gesamtumsatz | 5.313 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,15% | |
Tageshoch (Tradegate, 17:49:44) | 24,17 € | |||
Tagestief (Düsseldorf, 16:16:52) | 23,716 € |
Gesamtvolumen | 220 Stück | Höchster Spread (Hamburg) | 1,21% | |
Gesamtumsatz | 5.313 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,15% | |
Tageshoch (Tradegate, 17:49:44) | 24,17 € | |||
Tagestief (Düsseldorf, 16:16:52) | 23,716 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |