Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.08.20 | 16,28 $ | 16,28 $ | 16,28 $ | 16,28 $ | 327 | 5.324 $ | |
12.05.20 | 14,12 $ | 14,59 $ | 14,12 $ | 14,59 $ | 1.200 | 17.226 $ | |
16.12.19 | 20,865 $ | 20,865 $ | 20,865 $ | 20,865 $ | 100 | 2.087 $ | |
03.05.19 | 21,13 $ | 21,13 $ | 21,13 $ | 21,13 $ | 165 | 2.113 $ | |
04.02.19 | 25,1892 $ | 25,1892 $ | 25,1892 $ | 25,1892 $ | - | - | |
01.02.19 | 25,1892 $ | 25,1892 $ | 25,1892 $ | 25,1892 $ | - | - | |
31.01.19 | 25,1892 $ | 25,1892 $ | 25,1892 $ | 25,1892 $ | - | - | |
30.01.19 | 25,1892 $ | 25,1892 $ | 25,1892 $ | 25,1892 $ | - | - | |
29.01.19 | 25,1892 $ | 25,1892 $ | 25,1892 $ | 25,1892 $ | - | - | |
28.01.19 | 25,1892 $ | 25,1892 $ | 25,1892 $ | 25,1892 $ | - | - | |
25.01.19 | 25,1892 $ | 25,1892 $ | 25,1892 $ | 25,1892 $ | - | - | |
24.01.19 | 25,1892 $ | 25,1892 $ | 25,1892 $ | 25,1892 $ | - | - | |
23.01.19 | 25,1892 $ | 25,1892 $ | 25,1892 $ | 25,1892 $ | - | - | |
22.01.19 | 25,1892 $ | 25,1892 $ | 25,1892 $ | 25,1892 $ | - | - | |
18.01.19 | 25,1892 $ | 25,1892 $ | 25,1892 $ | 25,1892 $ | - | - | |
17.01.19 | 25,1892 $ | 25,1892 $ | 25,1892 $ | 25,1892 $ | - | - | |
16.01.19 | 25,1892 $ | 25,1892 $ | 25,1892 $ | 25,1892 $ | - | - | |
15.01.19 | 25,1892 $ | 25,1892 $ | 25,1892 $ | 25,1892 $ | - | - | |
14.01.19 | 25,1892 $ | 25,1892 $ | 25,1892 $ | 25,1892 $ | - | - | |
11.01.19 | 25,1892 $ | 25,1892 $ | 25,1892 $ | 25,1892 $ | - | - | |
10.01.19 | 25,1892 $ | 25,1892 $ | 25,1892 $ | 25,1892 $ | - | - | |
09.01.19 | 25,1892 $ | 25,1892 $ | 25,1892 $ | 25,1892 $ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |