Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.04.24 | 208,0601 € | 209,1599 € | 208,0601 € | 209,1599 € | * | 12 | 2.508 € |
18.04.24 | 207,8068 € | 207,8068 € | 207,8068 € | 207,8068 € | 0 | 0 € | |
17.04.24 | 208,7399 € | 208,7399 € | 207,9001 € | 206,6511 € | 200 | 41.664 € | |
16.04.24 | 209,094 € | 209,094 € | 209,094 € | 209,094 € | 0 | 0 € | |
15.04.24 | 205,1001 € | 205,1001 € | 205,1001 € | 208,7024 € | 100 | 20.510 € | |
12.04.24 | 209,535 € | 210,8001 € | 209,00 € | 204,7984 € | 58 | 12.161 € | |
11.04.24 | 202,3999 € | 202,3999 € | 202,3801 € | 205,5517 € | 130 | 26.312 € | |
10.04.24 | 201,6026 € | 201,6026 € | 201,6026 € | 201,6026 € | 0 | 0 € | |
09.04.24 | 201,3372 € | 201,3372 € | 201,3372 € | 201,3372 € | 0 | 0 € | |
08.04.24 | 200,2327 € | 200,2327 € | 200,2327 € | 200,2327 € | 0 | 0 € | |
05.04.24 | 199,3354 € | 199,3354 € | 199,3354 € | 199,3354 € | 0 | 0 € | |
04.04.24 | 196,1061 € | 196,1061 € | 196,1061 € | 196,1061 € | 0 | 0 € | |
03.04.24 | 197,1783 € | 197,1783 € | 197,1783 € | 197,1783 € | 0 | 0 € | |
02.04.24 | 195,4399 € | 195,4399 € | 195,4399 € | 196,7059 € | 5 | 977 € | |
28.03.24 | 189,00 € | 189,90 € | 189,00 € | 192,5747 € | 45 | 8.528 € | |
27.03.24 | 188,4891 € | 188,4891 € | 188,4891 € | 188,4891 € | 0 | 0 € | |
26.03.24 | 185,815 € | 185,815 € | 185,815 € | 187,0889 € | 9 | 1.672 € | |
25.03.24 | 186,6601 € | 186,6601 € | 186,5101 € | 186,3687 € | 13 | 2.425 € | |
22.03.24 | 186,3303 € | 186,3303 € | 186,3303 € | 186,3303 € | 0 | 0 € | |
21.03.24 | 186,811 € | 186,811 € | 186,811 € | 186,811 € | 0 | 0 € | |
20.03.24 | 186,1611 € | 186,1611 € | 186,1611 € | 186,1611 € | 0 | 0 € | |
19.03.24 | 185,835 € | 185,835 € | 185,835 € | 184,6983 € | 15 | 2.788 € | |
18.03.24 | 184,822 € | 184,822 € | 184,822 € | 184,822 € | 0 | 0 € |
1 Woche | 204,798 € | +2,13% |
1 Monat | 184,698 € | +13,24% |
3 Monate | 173,451 € | +20,59% |
Lfd. Jahr | 174,235 € | +20,04% |
1 Jahr | 170,899 € | +22,39% |
3 Jahre | 141,745 € | +47,56% |
Keine Daten vorhanden |