Datum | Erster | Hoch | Tief | Schluss | |
23.04.24 | 14,1844 € | 14,1844 € | 14,1844 € | 14,1844 € | |
22.04.24 | 14,1081 € | 14,1081 € | 14,1081 € | 14,1081 € | |
19.04.24 | 14,0688 € | 14,0688 € | 14,0688 € | 14,0688 € | |
18.04.24 | 14,1157 € | 14,1157 € | 14,1157 € | 14,1157 € | |
17.04.24 | 14,072 € | 14,072 € | 14,072 € | 14,072 € | |
16.04.24 | 14,0868 € | 14,0868 € | 14,0868 € | 14,0868 € | |
15.04.24 | 14,1964 € | 14,1964 € | 14,1964 € | 14,1964 € | |
12.04.24 | 14,2674 € | 14,2674 € | 14,2674 € | 14,2674 € | |
11.04.24 | 14,2185 € | 14,2185 € | 14,2185 € | 14,2185 € | |
10.04.24 | 14,2913 € | 14,2913 € | 14,2913 € | 14,2913 € | |
09.04.24 | 14,2726 € | 14,2726 € | 14,2726 € | 14,2726 € | |
08.04.24 | 14,2472 € | 14,2472 € | 14,2472 € | 14,2472 € | |
05.04.24 | 14,2394 € | 14,2394 € | 14,2394 € | 14,2394 € | |
04.04.24 | 14,3003 € | 14,3003 € | 14,3003 € | 14,3003 € | |
03.04.24 | 14,2891 € | 14,2891 € | 14,2891 € | 14,2891 € | |
02.04.24 | 14,3376 € | 14,3376 € | 14,3376 € | 14,3376 € | |
28.03.24 | 14,3441 € | 14,3441 € | 14,3441 € | 14,3441 € | |
27.03.24 | 14,308 € | 14,308 € | 14,308 € | 14,308 € | |
26.03.24 | 14,286 € | 14,286 € | 14,286 € | 14,286 € | |
25.03.24 | 14,2848 € | 14,2848 € | 14,2848 € | 14,2848 € | |
22.03.24 | 14,3144 € | 14,3144 € | 14,3144 € | 14,3144 € | |
21.03.24 | 14,2451 € | 14,2451 € | 14,2451 € | 14,2451 € |
1 Woche | 14,0868 | -0,13% |
1 Monat | 14,3144 | -1,72% |
3 Monate | 13,8865 | +1,31% |
lfd. Jahr | 13,9282 | +1,01% |
1 Jahr | 12,9307 | +8,80% |
3 Jahre | 13,511 | +4,13% |
Keine Daten vorhanden |