Datum | Erster | Hoch | Tief | Schluss | |
18.04.24 | 52,1672 $ | 52,1672 $ | 52,1672 $ | 52,1672 $ | |
17.04.24 | 51,8765 $ | 51,8765 $ | 51,8765 $ | 51,8765 $ | |
16.04.24 | 51,9346 $ | 51,9346 $ | 51,9346 $ | 51,9346 $ | |
15.04.24 | 52,0656 $ | 52,0656 $ | 52,0656 $ | 52,0656 $ | |
12.04.24 | 52,8749 $ | 52,8749 $ | 52,8749 $ | 52,8749 $ | |
11.04.24 | 53,5831 $ | 53,5831 $ | 53,5831 $ | 53,5831 $ | |
10.04.24 | 53,1649 $ | 53,1649 $ | 53,1649 $ | 53,1649 $ | |
09.04.24 | 53,4095 $ | 53,4095 $ | 53,4095 $ | 53,4095 $ | |
08.04.24 | 53,2766 $ | 53,2766 $ | 53,2766 $ | 53,2766 $ | |
05.04.24 | 53,2323 $ | 53,2323 $ | 53,2323 $ | 53,2323 $ | |
04.04.24 | 52,689 $ | 52,689 $ | 52,689 $ | 52,689 $ | |
03.04.24 | 53,324 $ | 53,324 $ | 53,324 $ | 53,324 $ | |
02.04.24 | 53,0888 $ | 53,0888 $ | 53,0888 $ | 53,0888 $ | |
28.03.24 | 52,60 $ | 52,60 $ | 52,60 $ | 52,60 $ | |
27.03.24 | 52,7095 $ | 52,7095 $ | 52,7095 $ | 52,7095 $ | |
26.03.24 | 52,6097 $ | 52,6097 $ | 52,6097 $ | 52,6097 $ | |
25.03.24 | 52,6643 $ | 52,6643 $ | 52,6643 $ | 52,6643 $ | |
22.03.24 | 52,7902 $ | 52,7902 $ | 52,7902 $ | 52,7902 $ | |
21.03.24 | 52,4191 $ | 52,4191 $ | 52,4191 $ | 52,4191 $ | |
20.03.24 | 52,4613 $ | 52,4613 $ | 52,4613 $ | 52,4613 $ | |
19.03.24 | 51,9207 $ | 51,9207 $ | 51,9207 $ | 51,9207 $ | |
18.03.24 | 51,9907 $ | 51,9907 $ | 51,9907 $ | 51,9907 $ |
1 Woche | 52,92 | -1,40% |
1 Monat | 51,81 | +0,71% |
3 Monate | 46,64 | +11,88% |
lfd. Jahr | 46,635 | +11,89% |
1 Jahr | 38,645 | +35,02% |
3 Jahre | 49,635 | +5,13% |
Keine Daten vorhanden |