Datum | Erster | Hoch | Tief | Schluss | |
29.10.21 | 22,1786 CHF | 22,1786 CHF | 22,1786 CHF | 22,1786 CHF | |
28.10.21 | 22,1948 CHF | 22,1948 CHF | 22,1948 CHF | 22,1948 CHF | |
27.10.21 | 21,987 CHF | 21,987 CHF | 21,987 CHF | 21,987 CHF | |
26.10.21 | 22,2651 CHF | 22,2651 CHF | 22,2651 CHF | 22,2651 CHF | |
25.10.21 | 22,3531 CHF | 22,3531 CHF | 22,3531 CHF | 22,3531 CHF | |
22.10.21 | 22,3102 CHF | 22,3102 CHF | 22,3102 CHF | 22,3102 CHF | |
21.10.21 | 22,2934 CHF | 22,2934 CHF | 22,2934 CHF | 22,2934 CHF | |
20.10.21 | 22,2643 CHF | 22,2643 CHF | 22,2643 CHF | 22,2643 CHF | |
19.10.21 | 21,9625 CHF | 21,9625 CHF | 21,9625 CHF | 21,9625 CHF | |
18.10.21 | 21,7521 CHF | 21,7521 CHF | 21,7521 CHF | 21,7521 CHF | |
15.10.21 | 21,7945 CHF | 21,7945 CHF | 21,7945 CHF | 21,7945 CHF | |
14.10.21 | 21,7068 CHF | 21,7068 CHF | 21,7068 CHF | 21,7068 CHF | |
13.10.21 | 21,32 CHF | 21,32 CHF | 21,32 CHF | 21,32 CHF | |
12.10.21 | 21,3209 CHF | 21,3209 CHF | 21,3209 CHF | 21,3209 CHF | |
11.10.21 | 21,3819 CHF | 21,3819 CHF | 21,3819 CHF | 21,3819 CHF | |
08.10.21 | 21,5151 CHF | 21,5151 CHF | 21,5151 CHF | 21,5151 CHF | |
07.10.21 | 21,5356 CHF | 21,5356 CHF | 21,5356 CHF | 21,5356 CHF | |
06.10.21 | 21,3097 CHF | 21,3097 CHF | 21,3097 CHF | 21,3097 CHF | |
05.10.21 | 21,2782 CHF | 21,2782 CHF | 21,2782 CHF | 21,2782 CHF | |
04.10.21 | 21,0649 CHF | 21,0649 CHF | 21,0649 CHF | 21,0649 CHF | |
01.10.21 | 21,2087 CHF | 21,2087 CHF | 21,2087 CHF | 21,2087 CHF | |
30.09.21 | 20,9886 CHF | 20,9886 CHF | 20,9886 CHF | 20,9886 CHF |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |