Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.04.24 | 34,0725 € | 34,1225 € | 33,9275 € | 33,9535 € | * | - | - |
22.04.24 | 33,9215 € | 34,1175 € | 33,921 € | 34,0695 € | - | - | |
21.04.24 | 33,914 € | 33,914 € | 33,914 € | 33,914 € | - | - | |
20.04.24 | 33,914 € | 33,914 € | 33,914 € | 33,914 € | - | - | |
19.04.24 | 33,771 € | 33,9225 € | 33,763 € | 33,914 € | - | - | |
18.04.24 | 33,7365 € | 33,8275 € | 33,7285 € | 33,7675 € | - | - | |
17.04.24 | 33,734 € | 33,734 € | 33,653 € | 33,729 € | - | - | |
16.04.24 | 33,7105 € | 33,738 € | 33,658 € | 33,726 € | - | - | |
15.04.24 | 33,759 € | 33,779 € | 33,6525 € | 33,7005 € | - | - | |
14.04.24 | 33,7425 € | 34,2485 € | 33,7375 € | 33,7375 € | - | - | |
13.04.24 | 33,739 € | 33,7525 € | 33,7065 € | 33,7425 € | - | - | |
12.04.24 | 33,678 € | 33,772 € | 33,6525 € | 33,739 € | - | - | |
11.04.24 | 33,8135 € | 33,8135 € | 33,593 € | 33,675 € | - | - | |
10.04.24 | 33,772 € | 33,793 € | 33,727 € | 33,793 € | - | - | |
09.04.24 | 33,8475 € | 33,863 € | 33,778 € | 33,805 € | - | - | |
08.04.24 | 33,8475 € | 33,872 € | 33,828 € | 33,862 € | - | - | |
07.04.24 | 33,857 € | 33,857 € | 33,857 € | 33,857 € | - | - | |
06.04.24 | 33,857 € | 33,857 € | 33,857 € | 33,857 € | - | - | |
05.04.24 | 33,8475 € | 33,872 € | 33,823 € | 33,857 € | - | - | |
04.04.24 | 33,788 € | 33,8475 € | 33,788 € | 33,8425 € | - | - | |
03.04.24 | 33,7865 € | 33,86 € | 33,7575 € | 33,822 € | - | - | |
02.04.24 | 33,717 € | 33,827 € | 33,691 € | 33,794 € | - | - | |
28.03.24 | 33,81 € | 33,81 € | 33,698 € | 33,711 € | - | - |
1 Woche | 33,726 € | +0,67% |
1 Monat | 33,842 € | +0,33% |
3 Monate | 33,682 € | +0,81% |
Lfd. Jahr | 34,179 € | -0,66% |
1 Jahr | 34,651 € | -2,01% |
3 Jahre | 36,375 € | -6,66% |
Keine Daten vorhanden |