32,806 € | +0,34% | +0,112 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.04.24 | 32,642 € | 32,806 € | 32,806 € | 32,806 € | * | 0 | 0 € |
16.04.24 | 32,308 € | 32,928 € | 32,308 € | 32,694 € | 0 | 0 € | |
15.04.24 | 31,792 € | 32,286 € | 31,792 € | 31,974 € | 0 | 0 € | |
12.04.24 | 32,154 € | 32,232 € | 31,844 € | 31,914 € | 0 | 0 € | |
11.04.24 | 32,286 € | 32,292 € | 31,68 € | 31,824 € | 0 | 0 € | |
10.04.24 | 32,124 € | 32,354 € | 31,932 € | 32,016 € | 0 | 0 € | |
09.04.24 | 32,248 € | 32,248 € | 31,812 € | 31,826 € | 0 | 0 € | |
08.04.24 | 32,262 € | 32,262 € | 31,918 € | 31,918 € | 0 | 0 € | |
05.04.24 | 32,282 € | 31,964 € | 31,964 € | 31,964 € | 0 | 0 € | |
04.04.24 | 32,03 € | 32,268 € | 31,864 € | 31,864 € | 0 | 0 € | |
03.04.24 | 32,064 € | 32,458 € | 32,056 € | 32,056 € | 0 | 0 € | |
02.04.24 | 32,33 € | 32,384 € | 32,066 € | 32,088 € | 0 | 0 € | |
28.03.24 | 32,516 € | 32,124 € | 32,124 € | 32,124 € | 0 | 0 € | |
27.03.24 | 32,134 € | 32,526 € | 32,134 € | 32,178 € | 0 | 0 € | |
26.03.24 | 32,478 € | 32,496 € | 32,144 € | 32,144 € | 0 | 0 € | |
25.03.24 | 32,148 € | 32,478 € | 32,134 € | 32,148 € | 0 | 0 € | |
22.03.24 | 32,496 € | 32,764 € | 32,154 € | 32,178 € | 0 | 0 € | |
21.03.24 | 32,496 € | 32,718 € | 32,718 € | 32,718 € | 0 | 0 € | |
20.03.24 | 32,766 € | 32,664 € | 32,656 € | 32,656 € | 0 | 0 € | |
19.03.24 | 32,832 € | 33,31 € | 32,744 € | 32,754 € | 0 | 0 € | |
18.03.24 | 32,664 € | 33,166 € | 32,652 € | 32,654 € | 0 | 0 € | |
15.03.24 | 32,656 € | 32,676 € | 32,676 € | 32,676 € | 0 | 0 € | |
14.03.24 | 32,646 € | 33,08 € | 32,548 € | 32,564 € | 0 | 0 € |
1 Woche | 32,016 € | +2,47% |
1 Monat | 32,676 € | +0,40% |
3 Monate | 32,764 € | +0,13% |
Lfd. Jahr | 32,374 € | +1,33% |
1 Jahr | 31,714 € | +3,44% |
3 Jahre | 32,496 € | +0,95% |
Keine Daten vorhanden |