Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
05.02.20 | 86,03 | 88,33 | 86,03 | 87,81 | 0 | - | |
04.02.20 | 82,12 | 84,76 | 82,12 | 84,72 | 0 | - | |
03.02.20 | 78,98 | 80,54 | 78,98 | 80,50 | 0 | - | |
02.01.20 | 1.113,37 | 1.116,2 | 1.112,96 | 1.115,59 | 0 | - | |
01.01.20 | 1.111,26 | 1.112,18 | 1.111,23 | 1.111,66 | - | - | |
31.12.19 | 1.112,06 | 1.112,44 | 1.110,81 | 1.110,81 | - | - | |
30.12.19 | 1.115,6 | 1.116,46 | 1.112,69 | 1.113,6 | - | - | |
27.12.19 | 1.113,14 | 1.114,55 | 1.112,06 | 1.112,79 | - | - | |
26.12.19 | 1.106,18 | 1.107,75 | 1.105,02 | 1.107,23 | - | - | |
25.12.19 | 1.107,27 | 1.107,31 | 1.107,14 | 1.107,14 | 0 | - | |
24.12.19 | 1.107,2 | 1.108,47 | 1.106,27 | 1.106,41 | - | - | |
23.12.19 | 1.107,74 | 1.110,24 | 1.107,61 | 1.109,55 | - | - | |
20.12.19 | 1.102,6 | 1.107,88 | 1.102,43 | 1.107,41 | - | - | |
19.12.19 | 1.102,49 | 1.103,79 | 1.101,23 | 1.102 | - | - | |
18.12.19 | 1.100,65 | 1.104,39 | 1.100,19 | 1.104,25 | - | - | |
17.12.19 | 1.094,14 | 1.099,21 | 1.093,99 | 1.099,21 | - | - | |
16.12.19 | 1.089,15 | 1.090,56 | 1.087,26 | 1.087,26 | - | - | |
13.12.19 | 1.085,07 | 1.091,19 | 1.084,49 | 1.089,33 | - | - | |
12.12.19 | 1.068,62 | 1.073,23 | 1.067,45 | 1.070,47 | - | - | |
11.12.19 | 1.053,53 | 1.059,77 | 1.052,69 | 1.058,52 | - | - | |
10.12.19 | 1.051,53 | 1.051,76 | 1.048,31 | 1.050,29 | - | - | |
09.12.19 | 1.056,29 | 1.057,68 | 1.055,21 | 1.056,05 | - | - |
Keine Daten vorhanden |