Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.09.16 | 18,1266 | 18,1582 | 18,0482 | 18,0588 | - | - | |
29.09.16 | 18,0398 | 18,1273 | 18,0309 | 18,1016 | - | - | |
28.09.16 | 18,0392 | 18,1008 | 18,0301 | 18,0804 | - | - | |
27.09.16 | 18,0991 | 18,1648 | 18,0642 | 18,0778 | - | - | |
26.09.16 | 18,1591 | 18,1947 | 18,1004 | 18,105 | - | - | |
23.09.16 | 18,0218 | 18,1931 | 18,0121 | 18,1201 | - | - | |
22.09.16 | 17,9901 | 18,0115 | 17,9127 | 17,9522 | - | - | |
21.09.16 | 18,1092 | 18,1311 | 18,0518 | 18,1047 | - | - | |
20.09.16 | 18,0063 | 18,1468 | 17,9848 | 18,1191 | - | - | |
19.09.16 | 18,0108 | 18,0186 | 17,9466 | 18,0033 | - | - | |
16.09.16 | 17,7581 | 17,9696 | 17,7538 | 17,9495 | - | - | |
15.09.16 | 17,7672 | 17,8303 | 17,738 | 17,7862 | - | - | |
14.09.16 | 17,7833 | 17,8864 | 17,7634 | 17,8125 | - | - | |
13.09.16 | 17,6416 | 17,8462 | 17,6335 | 17,8277 | - | - | |
12.09.16 | 17,7133 | 17,753 | 17,6356 | 17,6499 | - | - | |
09.09.16 | 17,6576 | 17,7418 | 17,6375 | 17,7218 | - | - | |
08.09.16 | 17,6247 | 17,6958 | 17,5751 | 17,6785 | - | - | |
07.09.16 | 17,5134 | 17,6191 | 17,5093 | 17,6166 | - | - | |
06.09.16 | 17,6223 | 17,6307 | 17,4814 | 17,5034 | - | - | |
05.09.16 | 17,6481 | 17,6781 | 17,5654 | 17,646 | - | - | |
02.09.16 | 17,7018 | 17,7287 | 17,5994 | 17,6626 | - | - | |
01.09.16 | 17,8743 | 17,8891 | 17,6446 | 17,6814 | - | - |
Keine Daten vorhanden |