Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.03.18 | 46,591 | 47,3762 | 46,4111 | 46,8969 | - | - | |
28.03.18 | 48,3054 | 48,3054 | 46,5002 | 46,6908 | - | - | |
27.03.18 | 48,394 | 49,1479 | 48,394 | 48,5022 | - | - | |
26.03.18 | 48,8974 | 49,2499 | 47,6046 | 48,3325 | - | - | |
23.03.18 | 48,4119 | 48,8143 | 47,8169 | 48,5023 | - | - | |
22.03.18 | 49,7507 | 50,9556 | 48,7303 | 49,1712 | - | - | |
21.03.18 | 49,9817 | 50,3128 | 49,6667 | 50,2402 | - | - | |
20.03.18 | 49,3823 | 50,0022 | 49,2548 | 50,0022 | - | - | |
19.03.18 | 49,3427 | 49,3443 | 48,569 | 49,0446 | - | - | |
16.03.18 | 49,4792 | 49,9349 | 49,3203 | 49,3203 | - | - | |
15.03.18 | 50,5753 | 50,7754 | 49,7911 | 49,8911 | - | - | |
14.03.18 | 50,9839 | 51,0319 | 50,0892 | 50,6175 | - | - | |
13.03.18 | 51,1021 | 51,5702 | 50,7054 | 50,9687 | - | - | |
12.03.18 | 51,991 | 52,0806 | 51,1861 | 51,2356 | - | - | |
09.03.18 | 50,6373 | 51,4417 | 50,4846 | 51,3949 | - | - | |
08.03.18 | 50,9617 | 51,1908 | 50,5214 | 50,695 | - | - | |
07.03.18 | 50,092 | 50,9884 | 49,6747 | 50,6295 | - | - | |
06.03.18 | 50,8109 | 51,58 | 50,5042 | 51,0541 | - | - | |
05.03.18 | 48,8849 | 50,1367 | 48,8537 | 49,8244 | - | - | |
02.03.18 | 49,1617 | 49,626 | 48,7833 | 49,0314 | - | - | |
01.03.18 | 50,4431 | 50,6355 | 49,7609 | 49,9741 | - | - | |
28.02.18 | 50,3423 | 51,1096 | 50,3361 | 50,5206 | - | - |
Keine Daten vorhanden |