WisdomTree Gold Historische Kurse

17,04 +0,03% +0,0055 €
05.12.21 19:00:52 L&S RT aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0KRJZ
ISIN: DE000A0KRJZ9
Symbol: OD7H
Typ: ETC

Historische Kurse (L&S RT)

  
Datum Erster Hoch Tief Schluss Stücke Volumen
05.12.21 17,034 17,046 17,034  17,04 - -
04.12.21 17,0345 17,0345 17,0345  17,0345 - -
03.12.21 16,989 17,0635 16,836  17,044 - -
02.12.21 16,9615 17,021 16,785  16,9195 - -
01.12.21 17,0515 17,1205 16,9405  17,032 - -
30.11.21 17,099 17,2275 16,8905  16,9225 - -
29.11.21 17,2845 17,2945 17,083  17,0995 - -
27.11.21 17,2815 17,282 17,2385  17,282 - -
26.11.21 17,265 17,484 17,045  17,2815 - -
25.11.21 17,2905 17,34 17,211  17,2645 - -
24.11.21 17,4025 17,4025 17,1825  17,288 - -
23.11.21 17,3975 17,4225 17,1175  17,233 - -
22.11.21 17,7315 17,792 17,362  17,3975 - -
19.11.21 17,709 17,9525 17,6845  17,7075 - -
18.11.21 17,63 17,9315 17,63  17,709 - -
17.11.21 17,6295 17,9565 17,6295  17,8565 - -
16.11.21 17,777 17,9445 17,6925  17,7025 - -
15.11.21 17,629 17,7825 17,5515  17,7545 - -
14.11.21 17,67 17,67 17,67  17,67 - -
12.11.21 17,622 17,7055 17,454  17,66 - -
11.11.21 17,5035 17,69 17,4785  17,6205 - -
10.11.21 17,074 17,553 17,041  17,4645 - -

Performance WisdomTree Gold

  
1 Woche 17,0995 € -0,35%
1 Monat 17,033 € +0,04%
3 Monate 16,675 € +2,19%
Lfd. Jahr 16,87 € +1,01%
1 Jahr 16,6335 € +2,44%
3 Jahre 12,717 € +33,99%

Dividende & Split

  
04.01.99 Euro-Umstellung 0,51129

Kurse als CSV-Datei