Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.04.24 | 22,392 € | 22,534 € | 22,346 € | 22,472 € | 200 | 4.507 € | |
23.04.24 | 22,30 € | 22,412 € | 22,286 € | 22,376 € | 7.234 | 161 T € | |
22.04.24 | 22,806 € | 22,892 € | 22,658 € | 22,658 € | 236 | 5.358 € | |
19.04.24 | 23,142 € | 23,146 € | 23,024 € | 23,132 € | 156 | 3.610 € | |
18.04.24 | 22,984 € | 23,074 € | 22,984 € | 23,068 € | 100 | 2.307 € | |
17.04.24 | 23,108 € | 23,21 € | 23,108 € | 23,122 € | 43 | 998 € | |
16.04.24 | 23,046 € | 23,20 € | 23,00 € | 23,158 € | 878 | 20.224 € | |
15.04.24 | 22,818 € | 22,846 € | 22,758 € | 22,758 € | 0 | 0 € | |
12.04.24 | 23,17 € | 23,254 € | 23,17 € | 23,196 € | 500 | 11.627 € | |
11.04.24 | 22,282 € | 22,55 € | 22,282 € | 22,55 € | 365 | 8.145 € | |
10.04.24 | 22,394 € | 22,498 € | 22,302 € | 22,498 € | 1.104 | 24.716 € | |
09.04.24 | 22,302 € | 22,40 € | 22,302 € | 22,318 € | 275 | 6.160 € | |
08.04.24 | 22,24 € | 22,324 € | 22,162 € | 22,162 € | 3.320 | 74 T € | |
05.04.24 | 21,728 € | 22,148 € | 21,728 € | 22,148 € | 30 | 654 € | |
04.04.24 | 21,876 € | 21,876 € | 21,766 € | 21,766 € | 8 | 175 € | |
03.04.24 | 21,852 € | 21,852 € | 21,76 € | 21,806 € | 30 | 653 € | |
02.04.24 | 21,69 € | 21,774 € | 21,576 € | 21,576 € | 656 | 14.278 € | |
28.03.24 | 20,994 € | 21,234 € | 20,994 € | 21,234 € | 1.045 | 22.149 € | |
27.03.24 | 20,802 € | 20,922 € | 20,802 € | 20,918 € | 184 | 3.849 € | |
26.03.24 | 20,704 € | 20,902 € | 20,704 € | 20,766 € | 200 | 4.159 € | |
25.03.24 | 20,696 € | 20,742 € | 20,696 € | 20,742 € | 0 | 0 € | |
22.03.24 | 20,688 € | 20,72 € | 20,688 € | 20,69 € | 341 | 7.065 € |
1 Woche | 23,068 € | -2,58% |
1 Monat | 20,742 € | +8,34% |
3 Monate | 19,25 € | +16,74% |
Lfd. Jahr | 19,351 € | +16,13% |
1 Jahr | 19,018 € | +18,16% |
3 Jahre | 16,077 € | +39,78% |
Keine Daten vorhanden |