Geld | Brief | Änderung Brief | |
132,28 CHF | 133,61 CHF | -1,76% |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 133,61 CHF | 133,61 CHF | 133,61 CHF | 133,61 CHF | * | 110 | 14.697 CHF |
24.04.24 | 134,78 CHF | 134,78 CHF | 133,48 CHF | 133,48 CHF | 25 | 3.363 CHF | |
23.04.24 | 134,27 CHF | 134,27 CHF | 132,91 CHF | 134,23 CHF | 418 | 56 T CHF | |
22.04.24 | 130,71 CHF | 131,13 CHF | 130,71 CHF | 131,13 CHF | 81 | 10.616 CHF | |
19.04.24 | 128,81 CHF | 128,81 CHF | 128,81 CHF | 128,81 CHF | 10 | 1.288 CHF | |
18.04.24 | 129,64 CHF | 130,75 CHF | 129,64 CHF | 130,75 CHF | 139 | 18.030 CHF | |
17.04.24 | - CHF | - CHF | - CHF | 130,61 CHF | - | - | |
16.04.24 | 131,28 CHF | 131,28 CHF | 131,28 CHF | 131,28 CHF | 245 | 32.164 CHF | |
15.04.24 | - CHF | - CHF | - CHF | 132,73 CHF | - | - | |
12.04.24 | 133,47 CHF | 133,47 CHF | 132,15 CHF | 132,15 CHF | 105 | 13.929 CHF | |
11.04.24 | 134,77 CHF | 134,77 CHF | 134,77 CHF | 134,77 CHF | 2 | 270 CHF | |
10.04.24 | - CHF | - CHF | - CHF | 134,55 CHF | - | - | |
09.04.24 | 132,86 CHF | 134,69 CHF | 132,71 CHF | 134,69 CHF | 75 | 9.971 CHF | |
08.04.24 | 133,92 CHF | 133,92 CHF | 132,53 CHF | 132,53 CHF | 30 | 4.011 CHF | |
05.04.24 | - CHF | - CHF | - CHF | 133,68 CHF | - | - | |
04.04.24 | 136,32 CHF | 136,32 CHF | 134,60 CHF | 134,60 CHF | 34 | 4.587 CHF | |
03.04.24 | 136,00 CHF | 136,16 CHF | 134,85 CHF | 136,07 CHF | 55 | 7.421 CHF | |
02.04.24 | 136,09 CHF | 137,81 CHF | 135,00 CHF | 135,00 CHF | 63 | 8.573 CHF | |
28.03.24 | 137,05 CHF | 138,20 CHF | 137,05 CHF | 137,99 CHF | 52 | 7.175 CHF | |
27.03.24 | 136,29 CHF | 136,29 CHF | 136,29 CHF | 136,29 CHF | 4 | 545 CHF | |
26.03.24 | 135,33 CHF | 135,59 CHF | 135,33 CHF | 135,59 CHF | 89 | 12.063 CHF | |
25.03.24 | 135,00 CHF | 135,00 CHF | 134,23 CHF | 134,23 CHF | 20 | 2.696 CHF | |
22.03.24 | 134,54 CHF | 135,01 CHF | 134,54 CHF | 135,01 CHF | 152 | 20.521 CHF |
1 Woche | 130,75 CHF | +2,19% |
1 Monat | 134,23 CHF | -0,46% |
3 Monate | 129,70 CHF | +3,01% |
Lfd. Jahr | 123,26 CHF | +8,40% |
1 Jahr | 137,28 CHF | -2,67% |
3 Jahre | 159,96 CHF | -16,47% |
Keine Daten vorhanden |