Branche: Erdöl/Erdgas (Weltweit)

Ergebnisse (185)

Name
Letzter
Änderung
Vortag
Zeit
Volumen
Weitere Links
Neste 23,00 € -11,13%
25,88 € 16:20 367 T
Woodside Energy Group Ltd 16,998 € -0,20%
17,032 € 16:18 115 T
TotalEnergies EP Gabon 167,50 € -1,18%
169,50 € 16:15 10.409
Cenovus Energy 19,816 € +0,41%
19,736 € 16:14 0
Berry Corp. 8,05 € -0,62%
8,10 € 16:14 0
Comstock Resources Inc. 9,428 € +0,04%
9,424 € 16:14 1.687
Dolfines SA 0,0008 € -20,00%
0,001 € 16:14 0
Equitrans Midstream Corp 12,50 € 0,00%
12,50 € 16:14 0
EQT 36,865 € -0,20%
36,94 € 16:14 0
ConocoPhillips 120,32 € -0,64%
121,10 € 16:14 10.708
Valero Energy 155,48 € +0,04%
155,42 € 16:14 7.027
Otto Energy 0,009 € 0,00%
0,009 € 16:13 0
Int. Petroleum Corp 11,90 € 0,00%
11,90 € 16:13 0
Frontera Energy Corp 6,25 € 0,00%
6,25 € 16:13 0
Amplify Energy Corp 6,825 € -0,44%
6,855 € 16:13 124
Petrofac 0,2785 € -3,30%
0,288 € 16:13 0
APA Corp. 29,75 € -0,39%
29,865 € 16:13 0
Tullow Oil 0,415 € +1,84%
0,4075 € 16:13 0
Birchcliff Energy 3,856 € -0,03%
3,857 € 16:13 0
Paramount Resources Ltd A 20,80 € -0,95%
21,00 € 16:13 0
Vermilion Energy Inc. 11,015 € -0,54%
11,075 € 16:13 0
Gear Energy Ltd 0,44 € 0,00%
0,44 € 16:13 0
Rockhopper Explorer 0,16 € 0,00%
0,16 € 16:13 0
Pantheon Resources 0,40 € +4,58%
0,3825 € 16:13 0
Woodside Energy Group Ltd ADR 17,00 € -2,30%
17,40 € 16:13 1.649
Valeura Energy Inc. 3,81 € -0,78%
3,84 € 16:13 0
Northern Oil & Gas Inc 40,09 € +0,02%
40,08 € 16:13 40
Nuvista Energy 8,70 € -0,57%
8,75 € 16:13 96
Vista Oil & Gas Argentina 38,60 € -4,93%
40,60 € 16:03 21.548
Aker BP 24,05 € +0,71%
23,88 € 16:03 62 T
Royal Helium Ltd 0,0596 € -10,51%
0,0666 € 16:02 17.221
Galp Energia SGPS SA 20,16 € +0,80%
20,00 € 15:58 105 T
Petroleo Brasiliero SA 8,179 € +0,80%
8,114 € 15:57 159 T
Petroleo Brasileiro SA ADR 15,65 € -0,32%
15,70 € 15:55 9.546
Forum Energy Metals 0,0735 € -4,55%
0,077 € 15:54 0
Borr Drilling Ltd. 5,13 € -1,54%
5,21 € 15:52 32.924
Bonterra Energy 4,14 € -3,27%
4,28 € 15:49 0
Crescent Energy Company 10,79 $ +0,19%
10,77 $ 15:44 220 T
Indonesia Energy 4,40 $ -0,23%
4,41 $ 15:44 31.857
Transocean 5,73 $ -0,87%
5,78 $ 15:44 0,96 M
PEC LTD. 0,368 € 0,00%
0,368 € 15:44 0
District Copper 0,021 € 0,00%
0,021 € 15:43 0
Ecopetrol SA ADR 10,95 € 0,00%
10,95 € 15:41 15.708
Black Stone Minerals Ltd. 15,87 $ +0,19%
15,84 $ 15:38 97 T
Orsted AS 51,20 € -0,16%
51,28 € 15:37 308 T
Petroleo Brasileiro Petrobras 7,68 € -1,48%
7,795 € 15:35 152 T
Source Energy Services 10,60 € -2,75%
10,90 € 15:35 0
Petrofac ADR 0,146 $ +0,69%
0,145 $ 15:34 15.929
Forum Energy Technologies Inc 17,90 € 0,00%
17,90 € 15:33 0
Antero Midstream Corp 13,00 € -0,76%
13,10 € 15:33 0
First Colombia Gold Corp 0,0002 $ +33,33%
0,00015 $ 15:31 280
CGrowth Capital 0,0029 $ 0,00%
0,0029 $ 15:31 27
Shell Plc ADR 67,50 € -1,46%
68,50 € 15:30 0
Avanti Energy 0,2727 $ +5,21%
0,2592 $ 15:30 402
Eco Atlantic Oil+Gas Ltd. 0,119 € +3,93%
0,1145 € 15:30 10.565
MacArthur Minerals 0,032 € -7,25%
0,0345 € 15:29 0
Viper Energy Partners LP 36,60 € 0,00%
36,60 € 15:29 0
Jadestone Energy 0,304 € -1,94%
0,31 € 15:29 0
Battalion Oil Corporation 4,70 € -2,08%
4,80 € 15:29 0
Alvopetro Energy Ltd 3,14 € +1,95%
3,08 € 15:29 0
Sonoro Energy Ltd 0,045 € -37,93%
0,0725 € 15:29 83
Par Pacific Holdings 30,60 € 0,00%
30,60 € 15:14 0
Camber Energy 0,1568 € +0,13%
0,1566 € 15:10 0
Ameriwest Lithium 0,348 € -9,84%
0,386 € 15:07 174
Civitas Resources 67,68 € -0,91%
68,30 € 14:50 0
Indus Gas 0,0365 € -93,36%
0,55 € 14:45 0
Ultra Lithium 0,0105 € -8,70%
0,0115 € 14:35 0
Condor Energies 1,195 € +6,70%
1,12 € 14:35 9.188
Harbour Energy Plc. 3,412 € +1,85%
3,35 € 14:06 18.999
Reliance Industries Ltd. GDR 65,60 € 0,00%
65,60 € 13:04 9.112
Serica Energy 2,34 € +6,36%
2,20 € 12:20 0
Star Energy Group plc 0,124 € -2,36%
0,127 € 12:20 0
Aleia Holding AG 0,49 € +2,08%
0,48 € 12:12 4.900
Subsea 7 15,45 € +4,25%
14,82 € 11:47 9.954
HORISONT ENERGI 0,282 € +34,29%
0,21 € 11:45 0
Baron Oil 0,0015 € 0,00%
0,0015 € 11:17 233
TAG Oil 0,382 € +0,53%
0,38 € 10:43 0
CNOOC 2,24 € -0,88%
2,26 € 10:33 0
BW Offshore Ltd 2,345 € -0,42%
2,355 € 09:30 2
Tourmaline Oil 44,84 € -0,75%
45,18 € 09:30 45
John Wood Group plc 1,702 € -1,56%
1,729 € 09:27 0
Empyrean Energy 0,0005 € 0,00%
0,0005 € 09:27 0
3D Energi Ltd 0,032 € 0,00%
0,032 € 09:27 0
Caspian Sunrise 0,024 € -2,04%
0,0245 € 09:27 0
NGE CAPITAL 0,61 € 0,00%
0,61 € 09:27 0
Nostrum Oil + Gas 0,0485 € -17,80%
0,059 € 09:27 0
Interoil Exploration & Production ASA 0,173 € -15,20%
0,204 € 09:20 0
Zenith Energy 0,0174 € -8,42%
0,019 € 09:20 0
MYHEALTHCHECKED 0,093 € -20,51%
0,117 € 09:20 0
Maha Energy AB 0,732 € -2,14%
0,748 € 09:20 0
enCore Energy 4,138 € +1,17%
4,09 € 09:15 2.028
Jutal Offshore Oil Service 0,078 € +15,56%
0,0675 € 09:10 99
Touchstone Exploration 0,498 € +2,47%
0,486 € 08:49 0
ChampionX 32,00 € -1,84%
32,60 € 08:44 0
Energean 12,42 € -1,51%
12,61 € 08:23 0
Seabird Exploration 0,344 € -0,43%
0,3455 € 08:20 0
Activa Resources 0,003 € 0,00%
0,003 € 08:16 0
Inpex Corp ADR 13,80 € -3,50%
14,30 € 08:15 0
Marathon Petroleum Corporation 185,18 € +0,44%
184,36 € 08:15 0
BW LPG ADR 13,10 € +2,34%
12,80 € 08:15 0
ausgewählte:
Charts vergleichen