Anzeige
Meldung des Tages: Startet jetzt der Newsflow? Jetzt noch vor den ersten Bohrergebnissen positionieren?

Sonstige (Weltweit)

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Cloudastructure Inc - +10,57%
- 0 13:13:23
Kurse
Chart
Forum
news_icon
Concorde Int. Group Ltd 0,56 $ +4,28%
0,54 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
SoundThinking Inc 6,30 € +2,44%
6,15 € 0 08:10:40
Kurse
Chart
Forum
news_icon
Prosegur SA 2,62 € +1,95%
2,57 € 4.530 13:54:08
Kurse
Chart
Forum
news_icon
Lakeland Industries Inc 8,20 € +1,86%
8,05 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Assa Abloy AB ADR 14,50 € +1,40%
14,30 € 0 08:06:03
Kurse
Chart
Forum
news_icon
Assa Abloy AB 30,20 € +1,21%
29,84 € 786 13:18:21
Kurse
Chart
Forum
news_icon
Verisure Plc EO -,001 11,00 € +1,10%
10,88 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Dormakaba Int. Holding AG 51,10 CHF +0,99%
50,60 CHF 0,72 M 13:29:06
Kurse
Chart
Forum
news_icon
Prosegur Cash SA 0,60 € +0,67%
0,60 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Secom Co Ltd ADR 8,50 € +0,59%
8,45 € 0 08:06:03
Kurse
Chart
Forum
news_icon
Enav SpA 5,26 € +0,38%
5,24 € 2.249 12:12:18
Kurse
Chart
Forum
news_icon
Axon Enterprise Inc 410,20 € +0,37%
408,70 € 142 T 13:26:49
Kurse
Chart
Forum
news_icon
Blackline Safety Corp 6,46 $ +0,12%
6,45 $ 19.632 08.06.26
Kurse
Chart
Forum
news_icon
Secom Co Ltd 34,40 € 0,00%
34,40 € 0 13:43:37
Kurse
Chart
Forum
news_icon
Aware 1,35 $ 0,00%
1,35 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Newmark Security 1,25 € 0,00%
1,25 € 0 09:55:02
Kurse
Chart
Forum
news_icon
Synectics plc 2,14 € 0,00%
2,14 € 0 08:06:03
Kurse
Chart
Forum
news_icon
Smartmetric - 0,00%
- 2 05.06.26
Kurse
Chart
Forum
news_icon
Safeguard Scientifics - 0,00%
- 245 04.06.26
Kurse
Chart
Forum
news_icon
Qualys Inc 95,18 € 0,00%
95,18 € 0 08.06.26
Kurse
Chart
Forum
news_icon
ADT Inc 5,75 € 0,00%
5,75 € 0 08:10:03
Kurse
Chart
Forum
news_icon
Clear Secure Inc 54,98 $ 0,00%
54,98 $ 37,5 M 01:00:00
Kurse
Chart
Forum
news_icon
SU Group Holdings Ltd 0,95 $ 0,00%
0,95 $ 2.090 08.06.26
Kurse
Chart
Forum
news_icon
CrowdStrike Holding Inc 570,10 € -0,18%
571,10 € 1,41 M 13:58:06
Kurse
Chart
Forum
news_icon
Napco Security Technologies Inc 30,19 € -0,36%
30,30 € 0 13:14:16
Kurse
Chart
Forum
news_icon
Liberty Defence Holdings Ltd 3,43 € -0,58%
3,45 € 0 08:07:36
Kurse
Chart
Forum
news_icon
Allegion plc 109,75 € -0,63%
110,45 € 0 13:31:10
Kurse
Chart
Forum
news_icon
MSA Safety 138,00 € -0,72%
139,00 € 0 13:43:16
Kurse
Chart
Forum
news_icon
Clavister Holding AB - -1,05%
- 0 13:44:12
Kurse
Chart
Forum
news_icon
SuperCom Ltd 8,92 € -1,33%
9,04 € 0 13:13:41
Kurse
Chart
Forum
news_icon
Evolv Technologies Holdings Inc 5,83 $ -1,35%
5,91 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Lubawa SA 3,03 € -1,88%
3,08 € 0 09:11:00
Kurse
Chart
Forum
news_icon
SSH Communications Security Oyj 2,03 € -2,17%
2,08 € 0 08:07:36
Kurse
Chart
Forum
news_icon
Homeland Security Corporation - -5,82%
- 220 08.06.26
Kurse
Chart
Forum
news_icon
Angstrom Technologies - -43,64%
- 24.880 05.06.26
Kurse
Chart
Forum
news_icon
SDM SE - -66,40%
- 0 13:43:01
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen