Top-News
Quanex Building Products Handelsplätze
33.25
| 34,21 $ | +2,89% | +0,96 $ |
WKN: A0MV6A
ISIN: US7476191041
US-Symbol:
NX
Typ: Aktie
31.6 32.6 31.6 33.25 33.69 31.2 32.4 32.2 32.4 36.99
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 32,10 € | +1,58% | 31,60 € | 0 | 0 | 31,60 - 32,50 € | 18:23:20 | Hist. Kurse | |||
| | 31,80 € | -2,45% | 32,60 € | 0 | 0 | 31,80 - 31,80 € | 07:57:21 | Hist. Kurse | |||
| | 32,00 € | +1,27% | 31,60 € | 0 | 0 | 31,60 - 32,00 € | 17:43:31 | Hist. Kurse | |||
| NYSE | 34,21 $ | +2,89% | 33,25 $ | 100 | 46.452 | 34,05 - 34,27 $ | 17:39:04 | Hist. Kurse | |||
| Nasdaq | 34,22 $ | +1,57% | 33,69 $ | 100 | 34.103 | 34,08 - 34,25 $ | 17:40:03 | Hist. Kurse | |||
| Düsseldorf | 32,00 € | G | +2,56% | 31,20 € | 0 | 0 | 31,20 - 32,00 € | 16:31:45 | Hist. Kurse | ||
| Frankfurt | 31,60 € | -2,47% | 32,40 € | 0 | 0 | 31,60 - 31,60 € | 08:09:38 | Hist. Kurse | |||
| Stuttgart | 31,60 € | -1,86% | 32,20 € | 0 | 0 | 31,60 - 31,60 € | 08:06:42 | Hist. Kurse | |||
| Berlin | 31,60 € | G | -2,47% | 32,40 € | 0 | 0 | 31,60 - 31,60 € | 08:08:30 | Hist. Kurse | ||
| AMEX | 36,99 $ | 0 % | 36,99 $ | 100 | 0 | 01.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 720 | 32,00 € | 32,20 € | 720 | 0,63% | 18:23:19 | |
| | 500 | 31,80 € | 32,20 € | 500 | 1,26% | 18:23:17 | |
| | 0 | 31,60 € | 32,60 € | 0 | 3,16% | 18:23:20 | |
| | 2 | 34,16 $ | 34,22 $ | 3 | 0,18% | 17:44:53 | |
| | 1 | 34,15 $ | 34,22 $ | 1 | 0,20% | 17:44:59 | |
| | 500 | 32,00 € | 32,20 € | 500 | 0,63% | 18:09:28 | |
| | 320 | 32,00 € | 32,20 € | 320 | 0,63% | 18:09:29 | |
| | 720 | 31,80 € | 32,40 € | 720 | 1,89% | 18:09:29 | |
| | 1.000 | 31,60 € | 32,20 € | 800 | 1,90% | 17:55:24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 28.655 Stück | Höchster Spread (L&S RT) | 3,16% | |
| Gesamtumsatz | 919.101 € | Niedrigster Spread (NYSE) | 0,18% | |
| Tageshoch (AMEX, 17:33:17) | 36,99 $ | 34,5691 € | ||
| Tagestief (Düsseldorf, 09:31:36) | 31,20 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,16% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,63% | |
| Tageshoch (L&S RT, 18:23:20) | 32,10 € | |||
| Tagestief (Düsseldorf, 09:31:36) | 31,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
