Qiagen Times & Sales

34,12 +0,21% +0,07 €
09:49:53 Uhr Xetra | Mehr Kurse »
WKN: A2DKCH
ISIN: NL0012169213
US-Symbol: QGEN
Typ: Aktie

Times & Sales: Xetra

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
09:49:53 34,12 €
500
17.060 11.820 403 T
09:49:39 34,13 €
600
20.478 11.320 386 T
09:49:39 34,14 €
200
6.828 10.720 366 T
09:49:30 34,15 €
136
4.644 10.520 359 T
09:49:30 34,15 €
164
5.601 10.384 354 T
09:49:10 34,16 €
154
5.261 10.220 349 T
09:49:08 34,16 €
1
34 10.066 343 T
09:49:08 34,17 €
147
5.023 10.065 343 T
09:48:47 34,19 €
151
5.163 9.918 338 T
09:44:09 34,18 €
134
4.580 9.767 333 T
09:44:09 34,17 €
19
649 9.633 329 T
09:42:04 34,15 €
12
410 9.614 328 T
09:40:51 34,14 €
300
10.242 9.602 328 T
09:40:51 34,15 €
150
5.123 9.302 317 T
09:40:17 34,15 €
150
5.123 9.152 312 T
09:39:49 34,15 €
2
68 9.002 307 T
09:36:05 34,15 €
300
10.245 9.000 307 T
09:35:02 34,16 €
368
12.571 8.700 297 T
09:34:51 34,16 €
616
21.043 8.332 284 T
09:34:51 34,17 €
147
5.023 7.716 263 T
09:31:29 34,17 €
61
2.084 7.569 258 T
09:30:00 34,17 €
571
19.511 7.508 256 T
09:29:56 34,18 €
368
12.578 6.937 237 T
09:29:55 34,19 €
24
821 6.569 224 T
09:28:52 34,17 €
100
3.417 6.545 223 T
09:26:33 34,16 €
207
7.071 6.445 220 T
09:23:00 34,16 €
100
3.416 6.238 213 T
09:21:56 34,18 €
255
8.716 6.138 209 T
09:21:44 34,17 €
216
7.381 5.883 201 T
09:20:55 34,19 €
16
547 5.667 193 T
09:18:53 34,18 €
1.102
37.666 5.651 193 T
09:18:27 34,18 €
347
11.860 4.549 155 T
09:16:02 34,15 €
190
6.489 4.202 143 T
09:16:02 34,16 €
350
11.956 4.012 137 T
09:13:25 34,12 €
167
5.698 3.662 125 T
09:13:14 34,15 €
97
3.313 3.495 119 T
09:12:11 34,14 €
295
10.071 3.398 116 T
09:11:40 34,12 €
200
6.824 3.103 106 T
09:09:57 34,12 €
192
6.551 2.903 99 T
09:09:48 34,12 €
76
2.593 2.711 92 T
09:09:07 34,10 €
121
4.126 2.635 90 T
09:01:20 34,09 €
221
7.534 2.514 85 T
09:01:20 34,07 €
2
68 2.293 78 T
09:00:10 33,99 €
2.291
78 T 2.291 78 T
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen