Top-News
PVH Handelsplätze
112.87
| 110,41 $ | -2,18% | -2,46 $ |
WKN: A1JHA5
ISIN: US6936561009
US-Symbol:
PVH
Typ: Aktie
105.05 105.5 105.2 105.4 112.88 112.87 112.71 105.2 104.9 104.9 104.75 104.9
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 103,00 € | -1,95% | 105,05 € | 0 | 17 | 103,00 - 105,05 € | 18:13:18 | Hist. Kurse | |||
| | 103,325 € | -2,06% | 105,50 € | 0 | 0 | 102,50 - 105,725 € | 18:27:11 | Hist. Kurse | |||
| | 106,00 € | +0,76% | 105,20 € | 52 | 0 | 24.04.24 | Hist. Kurse | ||||
| | 105,20 € | -0,19% | 105,40 € | 0 | 0 | 105,20 - 105,20 € | 07:57:15 | Hist. Kurse | |||
| Nasdaq | 110,50 $ | -2,11% | 112,88 $ | 100 | 46.274 | 110,15 - 110,57 $ | 17:44:21 | Hist. Kurse | |||
| NYSE | 110,41 $ | -2,18% | 112,87 $ | 100 | 28.191 | 110,22 - 110,53 $ | 17:43:39 | Hist. Kurse | |||
| AMEX | 110,21 $ | -2,22% | 112,71 $ | 100 | 5.953 | 110,21 - 110,21 $ | 17:34:56 | Hist. Kurse | |||
| Frankfurt | 103,40 € | -1,71% | 105,20 € | 15 | 15 | 103,40 - 103,95 € | 17:23:51 | Hist. Kurse | |||
| Düsseldorf | 104,55 € | G | -0,33% | 104,90 € | 0 | 0 | 104,55 - 104,55 € | 08:10:55 | Hist. Kurse | ||
| München | 105,15 € | +0,24% | 104,90 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| Stuttgart | 104,80 € | +0,05% | 104,75 € | 0 | 0 | 104,80 - 104,80 € | 08:10:43 | Hist. Kurse | |||
| Berlin | 104,60 € | G | -0,29% | 104,90 € | 0 | 0 | 104,60 - 104,60 € | 08:08:24 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 97 | 103,00 € | 103,65 € | 97 | 0,63% | 18:27:07 | |
| | 300 | 102,90 € | 103,85 € | 290 | 0,92% | 18:26:39 | |
| | 330 | 102,90 € | 103,85 € | 330 | 0,92% | 18:26:39 | |
| | 0 | 102,85 € | 103,80 € | 0 | 0,92% | 18:27:11 | |
| | 3 | 110,42 $ | 110,54 $ | 1 | 0,11% | 17:45:00 | |
| | 1 | 110,33 $ | 110,60 $ | 1 | 0,24% | 17:44:46 | |
| | 1.000 | 102,90 € | 103,50 € | 1.000 | 0,58% | 18:10:51 | |
| | 1.000 | 102,85 € | 103,50 € | 1.000 | 0,63% | 18:11:23 | |
| | 600 | 102,65 € | 103,70 € | 600 | 1,02% | 18:11:23 | |
| | 300 | 102,60 € | 103,75 € | 290 | 1,12% | 18:12:01 | |
| | 330 | 102,50 € | 103,85 € | 330 | 1,32% | 18:12:09 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 216.004 Stück | Höchster Spread (Düsseldorf) | 1,32% | |
| Gesamtumsatz | 22.653.919 € | Niedrigster Spread (NYSE) | 0,11% | |
| Tageshoch (Tradegate, 18:26:39) | 106,00 € | |||
| Tagestief (NYSE, 16:37:39) | 109,86 $ | 102,51 € |
| Gesamtvolumen | 32 Stück | Höchster Spread (Düsseldorf) | 1,32% | |
| Gesamtumsatz | 3.302 € | Niedrigster Spread (Frankfurt) | 0,58% | |
| Tageshoch (Tradegate, 18:26:39) | 106,00 € | |||
| Tagestief (Gettex, 15:37:37) | 103,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
