Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
08:01:55 | 43,14 € | 111 | 4.789 € | 111 | 4.789 € | ||
08:03:52 | 43,27 € | 20 | 865 € | 131 | 5.654 € | ||
08:05:36 | 43,05 € | 50 | 2.153 € | 181 | 7.806 € | ||
08:26:42 | 43,16 € | 65 | 2.805 € | 246 | 10.612 € | ||
08:38:32 | 43,03 € | 120 | 5.164 € | 366 | 15.775 € | ||
08:48:17 | 43,27 € | 30 | 1.298 € | 396 | 17.074 € | ||
08:50:55 | 43,00 € | 13 | 559 € | 409 | 17.633 € | ||
08:53:00 | 43,00 € | 69 | 2.967 € | 478 | 20.600 € | ||
08:53:17 | 43,27 € | 30 | 1.298 € | 508 | 21.898 € | ||
08:54:07 | 43,08 € | 50 | 2.154 € | 558 | 24.052 € | ||
09:00:24 | 43,06 € | 213 | 9.172 € | 771 | 33.223 € | ||
09:06:35 | 43,04 € | 100 | 4.304 € | 871 | 37.527 € | ||
09:09:58 | 42,99 € | 1 | 43 € | 872 | 37.570 € | ||
09:10:08 | 42,95 € | 50 | 2.148 € | 922 | 39.718 € | ||
09:12:57 | 42,93 € | 10 | 429 € | 932 | 40.147 € | ||
09:13:50 | 42,90 € | 25 | 1.073 € | 957 | 41.220 € | ||
09:20:02 | 42,84 € | 1 | 43 € | 958 | 41.263 € | ||
09:20:43 | 42,86 € | 200 | 8.572 € | 1.158 | 49.835 € | ||
09:23:17 | 42,87 € | 300 | 12.861 € | 1.458 | 63 T € | ||
09:23:18 | 42,88 € | 350 | 15.008 € | 1.808 | 78 T € | ||
09:24:07 | 42,88 € | 350 | 15.008 € | 2.158 | 93 T € | ||
09:24:33 | 42,88 € | 350 | 15.008 € | 2.508 | 108 T € | ||
09:24:56 | 42,88 € | 350 | 15.008 € | 2.858 | 123 T € | ||
09:25:28 | 42,88 € | 450 | 19.296 € | 3.308 | 142 T € | ||
09:26:36 | 42,89 € | 75 | 3.217 € | 3.383 | 145 T € | ||
09:26:36 | 42,92 € | 350 | 15.022 € | 3.733 | 160 T € | ||
09:27:24 | 42,94 € | 4.781 | 205 T € | 8.514 | 366 T € | ||
09:28:57 | 42,96 € | 50 | 2.148 € | 8.564 | 368 T € | ||
09:31:09 | 42,94 € | 10 | 429 € | 8.574 | 368 T € | ||
09:33:37 | 43,08 € | 100 | 4.308 € | 8.674 | 372 T € | ||
09:34:55 | 43,06 € | 10 | 431 € | 8.684 | 373 T € | ||
09:37:44 | 43,02 € | 1 | 43 € | 8.685 | 373 T € | ||
09:41:03 | 43,05 € | 12 | 517 € | 8.697 | 373 T € | ||
09:41:22 | 43,03 € | 6 | 258 € | 8.703 | 374 T € | ||
09:43:18 | 43,01 € | 30 | 1.290 € | 8.733 | 375 T € | ||
09:46:49 | 43,01 € | 100 | 4.301 € | 8.833 | 379 T € | ||
09:49:46 | 42,96 € | 51 | 2.191 € | 8.884 | 381 T € | ||
09:50:15 | 42,93 € | 8 | 343 € | 8.892 | 382 T € | ||
09:50:58 | 42,95 € | 20 | 859 € | 8.912 | 383 T € | ||
09:59:35 | 42,92 € | 333 | 14.292 € | 9.245 | 397 T € | ||
10:09:52 | 42,99 € | 20 | 860 € | 9.265 | 398 T € | ||
10:10:38 | 43,02 € | 25 | 1.076 € | 9.290 | 399 T € | ||
10:12:23 | 43,08 € | 100 | 4.308 € | 9.390 | 403 T € | ||
10:14:26 | 43,08 € | 20 | 862 € | 9.410 | 404 T € | ||
10:16:18 | 43,01 € | 23 | 989 € | 9.433 | 405 T € | ||
10:18:08 | 43,00 € | 8 | 344 € | 9.441 | 405 T € | ||
10:25:42 | 43,06 € | 70 | 3.014 € | 9.511 | 408 T € | ||
10:28:06 | 42,98 € | 50 | 2.149 € | 9.561 | 411 T € | ||
10:28:58 | 42,99 € | 350 | 15.047 € | 9.911 | 426 T € | ||
10:29:02 | 42,99 € | 350 | 15.047 € | 10.261 | 441 T € | ||
10:29:42 | 42,99 € | 302 | 12.983 € | 10.563 | 454 T € | ||
10:43:14 | 42,94 € | 30 | 1.288 € | 10.593 | 455 T € | ||
10:47:01 | 42,97 € | 1 | 43 € | 10.594 | 455 T € | ||
10:56:07 | 42,90 € | 350 | 15.015 € | 10.944 | 470 T € | ||
10:56:37 | 42,90 € | 450 | 19.305 € | 11.394 | 489 T € | ||
10:56:42 | 42,90 € | 350 | 15.015 € | 11.744 | 0,50 M € | ||
11:01:14 | 42,90 € | 100 | 4.290 € | 11.844 | 0,51 M € | ||
11:04:42 | 42,85 € | 12 | 514 € | 11.856 | 0,51 M € | ||
11:08:09 | 42,79 € | 100 | 4.279 € | 11.956 | 0,51 M € | ||
11:10:33 | 42,82 € | 5 | 214 € | 11.961 | 0,51 M € | ||
11:13:35 | 42,84 € | 400 | 17.136 € | 12.361 | 0,53 M € | ||
11:13:51 | 42,84 € | 400 | 17.136 € | 12.761 | 0,55 M € | ||
11:13:51 | 42,84 € | 400 | 17.136 € | 13.161 | 0,57 M € | ||
11:13:52 | 42,84 € | 300 | 12.852 € | 13.461 | 0,58 M € | ||
11:17:11 | 42,94 € | 140 | 6.012 € | 13.601 | 0,58 M € | ||
11:17:23 | 42,91 € | 250 | 10.728 € | 13.851 | 0,59 M € | ||
11:18:49 | 42,88 € | 10 | 429 € | 13.861 | 0,60 M € | ||
11:22:03 | 42,81 € | 100 | 4.281 € | 13.961 | 0,60 M € | ||
11:22:52 | 42,78 € | 255 | 10.909 € | 14.216 | 0,61 M € | ||
11:41:24 | 42,78 € | 400 | 17.112 € | 14.616 | 0,63 M € | ||
11:42:04 | 42,76 € | 1 | 43 € | 14.617 | 0,63 M € | ||
11:42:29 | 42,76 € | 35 | 1.497 € | 14.652 | 0,63 M € | ||
11:44:38 | 42,79 € | 400 | 17.116 € | 15.052 | 0,65 M € | ||
11:44:53 | 42,81 € | 300 | 12.843 € | 15.352 | 0,66 M € | ||
11:50:17 | 42,83 € | 400 | 17.132 € | 15.752 | 0,68 M € | ||
11:53:17 | 42,82 € | 400 | 17.128 € | 16.152 | 0,69 M € | ||
11:54:18 | 42,82 € | 17 | 728 € | 16.169 | 0,69 M € | ||
11:55:56 | 42,82 € | 10 | 428 € | 16.179 | 0,69 M € | ||
12:16:20 | 42,75 € | 25 | 1.069 € | 16.204 | 0,70 M € | ||
12:17:41 | 42,67 € | 180 | 7.681 € | 16.384 | 0,70 M € | ||
12:18:28 | 42,66 € | 300 | 12.798 € | 16.684 | 0,72 M € | ||
12:21:15 | 42,66 € | 101 | 4.309 € | 16.785 | 0,72 M € | ||
12:25:48 | 42,71 € | 380 | 16.230 € | 17.165 | 0,74 M € | ||
12:29:51 | 42,69 € | 40 | 1.708 € | 17.205 | 0,74 M € | ||
12:36:01 | 42,65 € | 25 | 1.066 € | 17.230 | 0,74 M € | ||
12:37:23 | 42,62 € | 100 | 4.262 € | 17.330 | 0,74 M € | ||
12:37:50 | 42,62 € | 30 | 1.279 € | 17.360 | 0,74 M € | ||
12:40:41 | 42,61 € | 250 | 10.653 € | 17.610 | 0,76 M € | ||
12:41:18 | 42,60 € | 23 | 980 € | 17.633 | 0,76 M € | ||
12:46:16 | 42,59 € | 400 | 17.036 € | 18.033 | 0,77 M € | ||
12:48:49 | 42,59 € | 5 | 213 € | 18.038 | 0,77 M € | ||
12:49:38 | 42,56 € | 20 | 851 € | 18.058 | 0,77 M € | ||
12:59:00 | 42,52 € | 40 | 1.701 € | 18.098 | 0,78 M € | ||
13:05:02 | 42,56 € | 200 | 8.512 € | 18.298 | 0,78 M € | ||
13:09:54 | 42,57 € | 465 | 19.795 € | 18.763 | 0,80 M € | ||
13:12:11 | 42,53 € | 400 | 17.012 € | 19.163 | 0,82 M € | ||
13:18:24 | 42,50 € | 400 | 17.000 € | 19.563 | 0,84 M € | ||
13:26:07 | 42,68 € | 100 | 4.268 € | 19.663 | 0,84 M € | ||
13:33:23 | 42,71 € | 400 | 17.084 € | 20.063 | 0,86 M € | ||
13:38:19 | 42,70 € | 400 | 17.080 € | 20.463 | 0,88 M € |