Top-News
Pulmatrix Handelsplätze
WKN: A3DWEE
ISIN: US74584P3010
US-Symbol:
PULM
Typ: Aktie
1.89 1.9 1.89 1.9 2.09 1.85 1.87 1.82 1.86 1.79 1.92
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,875 € | -0,79% | 1,89 € | 0 | 0 | 1,875 - 1,89 € | 12:27:02 | Hist. Kurse | |||
| | 1,97 € | +3,68% | 1,90 € | 0 | 0 | 17.04.24 | Hist. Kurse | ||||
| | 1,88 € | -0,53% | 1,89 € | 0 | 0 | 1,88 - 1,88 € | 07:57:20 | Hist. Kurse | |||
| | 1,90 € | 0 % | 1,90 € | 0 | 0 | 1,90 - 1,90 € | 11:43:41 | Hist. Kurse | |||
| Nasdaq | 2,09 $ | 0 % | 2,09 $ | 3 | 268 | 24.04.24 | Hist. Kurse | ||||
| AMEX | 1,96 $ | +5,95% | 1,85 $ | 100 | 207 | 1,96 - 1,96 $ | 18.04.24 | Hist. Kurse | |||
| Düsseldorf | 1,84 € | G | -1,60% | 1,87 € | 0 | 0 | 1,84 - 1,84 € | 09:30:16 | Hist. Kurse | ||
| Frankfurt | 1,82 € | 0 % | 1,82 € | 0 | 0 | 1,82 - 1,82 € | 08:15:39 | Hist. Kurse | |||
| München | 1,86 € | 0 % | 1,86 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| Stuttgart | 1,76 € | -1,68% | 1,79 € | 0 | 0 | 1,76 - 1,76 € | 08:06:06 | Hist. Kurse | |||
| Berlin | 1,88 € | -T | -2,08% | 1,92 € | 0 | 0 | 1,88 - 1,88 € | 12:12:09 | Hist. Kurse | ||
| NYSE | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,85 € | 1,90 € | 0 | 2,70% | 12:27:02 | |
| | 1.081 | 1,85 € | 1,90 € | 1.044 | 2,70% | 12:24:01 | |
| | 1.630 | 1,85 € | 1,90 € | 1.630 | 2,70% | 12:24:01 | |
| | 1.000 | 1,85 € | 1,90 € | 1.000 | 2,70% | 12:24:01 | |
| | 0 | - | 1,66 $ | 1 | 0,00% | 18.04.24 | |
| | 1.000 | 1,85 € | 1,91 € | 1.000 | 3,24% | 08:12:04 | |
| | 1.630 | 1,84 € | 1,92 € | 1.630 | 4,35% | 10:03:13 | |
| | 1.700 | 1,82 € | 1,94 € | 1.600 | 6,59% | 10:00:01 | |
| | 5.100 | 1,77 € | 1,99 € | 4.500 | 12,43% | 10:10:23 | |
| | 1.000 | 1,76 € | 2,08 € | 1.000 | 18,18% | 07:28:18 | |
| | 1 | 1,84 $ | 2,38 $ | 1 | 29,35% | 10:09:39 | |
| | 1 | 1,72 $ | 2,40 $ | 1 | 39,53% | 24.04.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (NYSE) | 39,53% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,70% | |
| Tageshoch (Tradegate, 12:24:01) | 1,97 € | |||
| Tagestief (Stuttgart, 08:06:06) | 1,76 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 18,18% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,70% | |
| Tageshoch (Tradegate, 12:24:01) | 1,97 € | |||
| Tagestief (Stuttgart, 08:06:06) | 1,76 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
