29,48 $ | +0,14% | +0,04 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,40 € | +0,74% | 27,20 € | 0 | 0 | 26,80 - 27,60 € | 17:22:02 | Hist. Kurse | |||
| 28,00 € | +2,94% | 27,20 € | 0 | 0 | 19.03.24 | Hist. Kurse | ||||
| 25,80 € | -3,73% | 26,80 € | 0 | 0 | 27.03.24 | Hist. Kurse | ||||
| 27,60 € | +0,73% | 27,40 € | 0 | 0 | 27,00 - 27,60 € | 17:14:23 | Hist. Kurse | |||
Nasdaq | 29,48 $ | +0,14% | 29,44 $ | 100 | 26.112 | 29,38 - 29,51 $ | 16:32:01 | Hist. Kurse | |||
NYSE | 29,65 $ | +0,75% | 29,43 $ | 100 | 1.763 | 29,38 - 29,65 $ | 16:42:47 | Hist. Kurse | |||
AMEX | 29,405 $ | +0,32% | 29,31 $ | 100 | 200 | 29,405 - 29,405 $ | 16:19:03 | Hist. Kurse | |||
Düsseldorf | 27,00 € | G | +0,75% | 26,80 € | 0 | 0 | 26,60 - 27,00 € | 16:31:17 | Hist. Kurse | ||
Frankfurt | 26,80 € | +5,51% | 25,40 € | 0 | 0 | 26,80 - 26,80 € | 16:51:25 | Hist. Kurse | |||
München | 26,80 € | +2,29% | 26,20 € | 0 | 0 | 26,80 - 26,80 € | 08:05:43 | Hist. Kurse | |||
Stuttgart | 26,60 € | -0,75% | 26,80 € | 0 | 0 | 26,60 - 26,60 € | 08:02:43 | Hist. Kurse | |||
Berlin | 27,20 € | -T | 0 % | 27,20 € | 0 | 0 | 27,00 - 27,20 € | 16:38:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 280 | 27,40 € | 27,60 € | 280 | 0,73% | 17:14:25 | |
| 0 | 27,20 € | 27,60 € | 0 | 1,47% | 17:22:02 | |
| 370 | 27,20 € | 27,60 € | 360 | 1,47% | 17:19:00 | |
| 410 | 27,20 € | 27,60 € | 410 | 1,47% | 17:19:01 | |
| 1 | 29,61 $ | 29,74 $ | 1 | 0,44% | 16:44:25 | |
| 2 | 29,60 $ | 29,73 $ | 2 | 0,44% | 16:44:44 | |
| 280 | 27,60 € | 27,80 € | 280 | 0,72% | 17:01:09 | |
| 410 | 27,40 € | 27,80 € | 410 | 1,46% | 16:57:59 | |
| 1 | 29,16 $ | 29,86 $ | 1 | 2,40% | 14:39:03 | |
| 1.200 | 27,20 € | 28,00 € | 1.200 | 2,94% | 16:57:59 | |
| 900 | 27,20 € | 28,00 € | 900 | 2,94% | 17:00:31 | |
| 450 | 27,00 € | 28,40 € | 450 | 5,19% | 17:05:55 | |
| | | | | |
Gesamtvolumen | 5.904 Stück | Höchster Spread (Frankfurt) | 5,19% | |
Gesamtumsatz | 161.077 € | Niedrigster Spread (NYSE) | 0,44% | |
Tageshoch (Tradegate, 17:19:00) | 28,00 € | |||
Tagestief (Quotrix, 17:19:01) | 25,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 5,19% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,72% | |
Tageshoch (Tradegate, 17:19:00) | 28,00 € | |||
Tagestief (Düsseldorf, 08:11:39) | 26,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |