Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.03.24 | 108,075 € | 109,20 € | 108,025 € | 108,925 € | * | - | - |
27.03.24 | 107,425 € | 108,525 € | 106,90 € | 108,075 € | - | - | |
26.03.24 | 106,35 € | 107,425 € | 106,30 € | 107,425 € | - | - | |
25.03.24 | 105,50 € | 106,95 € | 105,50 € | 106,35 € | - | - | |
24.03.24 | 105,50 € | 105,50 € | 105,50 € | 105,50 € | - | - | |
23.03.24 | 105,50 € | 105,50 € | 105,50 € | 105,50 € | - | - | |
22.03.24 | 106,35 € | 107,675 € | 105,50 € | 105,50 € | - | - | |
21.03.24 | 105,60 € | 107,075 € | 105,60 € | 106,35 € | - | - | |
20.03.24 | 104,45 € | 105,85 € | 104,00 € | 105,60 € | - | - | |
19.03.24 | 104,05 € | 105,175 € | 103,90 € | 104,45 € | - | - | |
18.03.24 | 102,925 € | 104,75 € | 102,925 € | 104,05 € | - | - | |
17.03.24 | 102,925 € | 102,925 € | 102,925 € | 102,925 € | - | - | |
16.03.24 | 103,575 € | 103,575 € | 102,925 € | 102,925 € | - | - | |
15.03.24 | 102,675 € | 103,80 € | 101,75 € | 103,575 € | - | - | |
14.03.24 | 103,075 € | 103,575 € | 101,625 € | 102,675 € | - | - | |
13.03.24 | 101,60 € | 103,575 € | 101,60 € | 103,075 € | - | - | |
12.03.24 | 101,975 € | 102,925 € | 101,60 € | 101,60 € | - | - | |
11.03.24 | 101,00 € | 102,275 € | 100,865 € | 100,875 € | - | - | |
10.03.24 | 101,00 € | 101,00 € | 101,00 € | 101,00 € | - | - | |
09.03.24 | 101,575 € | 101,575 € | 101,00 € | 101,00 € | - | - | |
08.03.24 | 100,49 € | 102,125 € | 100,49 € | 101,575 € | - | - | |
07.03.24 | 100,045 € | 102,20 € | 100,045 € | 101,125 € | - | - | |
06.03.24 | 99,39 € | 100,80 € | 99,31 € | 100,045 € | - | - |
1 Woche | 106,35 € | +2,42% |
1 Monat | 99,645 € | +9,31% |
3 Monate | 94,23 € | +15,59% |
Lfd. Jahr | 93,45 € | +16,56% |
1 Jahr | 72,98 € | +49,25% |
3 Jahre | 79,00 € | +37,88% |
16.02.24 | Dividende | 1,20686 EUR | |
20.11.23 | Dividende | 1,1454 EUR | |
21.08.23 | Dividende | 1,14968 EUR | |
22.05.23 | Dividende | 1,15674 EUR | |
17.02.23 | Dividende | 1,17155 EUR |