Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,75 € | +1,02% | 19,55 € | 0 | 0 | 19,55 - 19,75 € | 11:20:21 | Hist. Kurse | |||
| 20,20 € | 0 % | 20,20 € | 5 | 0 | 17.04.24 | Hist. Kurse | ||||
| 19,80 € | -1,00% | 20,00 € | 0 | 0 | 19,80 - 19,80 € | 07:57:08 | Hist. Kurse | |||
| 19,90 € | 0 % | 19,90 € | 0 | 0 | 19,90 - 19,90 € | 11:13:34 | Hist. Kurse | |||
Nasdaq | 21,03 $ | +0,14% | 21,00 $ | 100 | 204.768 | 17.04.24 | Hist. Kurse | ||||
NYSE | 21,56 $ | +2,76% | 20,98 $ | 100 | 5.469 | 20,97 - 21,59 $ | 17.04.24 | Hist. Kurse | |||
AMEX | 22,12 $ | +4,59% | 21,15 $ | 100 | 561 | 21,13 - 21,15 $ | 12.04.24 | Hist. Kurse | |||
Düsseldorf | 19,40 € | G | -3,00% | 20,00 € | 0 | 0 | 19,40 - 19,40 € | 09:30:15 | Hist. Kurse | ||
Frankfurt | 19,50 € | -0,51% | 19,60 € | 0 | 0 | 19,50 - 19,50 € | 09:32:33 | Hist. Kurse | |||
München | 19,90 € | -1,49% | 20,20 € | 0 | 0 | 19,90 - 19,90 € | 08:04:05 | Hist. Kurse | |||
Stuttgart | 19,60 € | -2,00% | 20,00 € | 0 | 0 | 19,60 - 19,60 € | 10:43:19 | Hist. Kurse | |||
Berlin | 19,80 € | -T | -1,00% | 20,00 € | 0 | 0 | 19,80 - 19,80 € | 11:02:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 19,60 € | 19,90 € | 0 | 1,53% | 11:20:21 | |
| 206 | 19,60 € | 19,90 € | 202 | 1,53% | 09:30:41 | |
| 100 | 19,60 € | 19,90 € | 100 | 1,53% | 08:04:10 | |
| 260 | 19,50 € | 20,00 € | 260 | 2,56% | 09:32:38 | |
| 2 | 20,96 $ | - | 0 | 0,00% | 17.04.24 | |
| 100 | 19,60 € | 19,90 € | 100 | 1,53% | 08:04:10 | |
| 500 | 19,60 € | 19,90 € | 500 | 1,53% | 07:32:15 | |
| 500 | 19,50 € | 20,00 € | 500 | 2,56% | 09:32:37 | |
| 6 | 20,80 $ | 21,42 $ | 6 | 2,98% | 17.04.24 | |
| 260 | 19,40 € | 20,20 € | 260 | 4,12% | 09:32:38 | |
| 400 | 19,40 € | 20,20 € | 350 | 4,12% | 11:02:13 | |
| 1 | 16,74 $ | 27,08 $ | 1 | 61,77% | 10:09:33 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 61,77% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,53% | |
Tageshoch (Tradegate, 09:30:41) | 20,20 € | |||
Tagestief (Düsseldorf, 08:11:46) | 19,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 4,12% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,53% | |
Tageshoch (Tradegate, 09:30:41) | 20,20 € | |||
Tagestief (Düsseldorf, 08:11:46) | 19,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |