ProSiebenSat.1 Media Xetra Orderbuch

13,435 -4,00% -0,56 €
18:57:50 Uhr Tradegate | Mehr Kurse »
WKN: PSM777
ISIN: DE000PSM7770
Symbol: PSM
Typ: Aktie

Xetra Orderbuch, Stand 17:35:20

  
Brief Anzahl Stück Verkauforders
13,495 €
3 3.451
13,490 €
3 2.131
13,485 €
1 157
13,480 €
3 2.949
13,475 €
2 936
13,470 €
2 936
13,465 €
2 943
13,460 €
1 156
13,455 €
2 1.287
13,450 €
1 151
Geld Anzahl Stück Kauforders
13,440 €
1 410
13,435 €
2 1.739
13,430 €
4 3.385
13,425 €
3 958
13,420 €
5 11.104
13,415 €
2 2.166
13,410 €
2 1.148
13,405 €
2 641
13,40 €
6 1.940
13,395 €
2 654
Summe Verkauforders Verhältnis Summe Kauforders
13.097 1 : 1,84 24.145

Times & Sales: Xetra

  
Zeit Kurs Stück Umsatz
17:35:20 13,39 €
600.466
8,04 M
17:29:55 13,44 €
60
806
17:29:55 13,445 €
12
161
17:29:55 13,44 €
30
403
17:29:44 13,45 €
4.712
63 T
17:29:43 13,45 €
1
13
17:29:42 13,45 €
14
188
17:29:41 13,45 €
1
13
17:29:40 13,45 €
12
161
17:29:39 13,45 €
14
188
17:29:38 13,45 €
1
13
17:29:37 13,45 €
13
175
17:29:35 13,44 €
548
7.365
17:29:35 13,445 €
624
8.390
17:29:34 13,455 €
905
12.177
17:29:33 13,455 €
1
13
17:29:32 13,45 €
333
4.479
17:29:31 13,45 €
202
2.717
17:29:23 13,45 €
100
1.345
17:29:11 13,45 €
200
2.690
17:29:09 13,445 €
72
968
17:29:00 13,445 €
60
807
17:28:41 13,445 €
27
363