214,56 $ | +2,29% | +4,81 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 201,55 € | +2,30% | 197,02 € | 5 | 400 | 195,40 - 201,75 € | 20:16:37 | Hist. Kurse | |||
| 201,25 € | +2,13% | 197,06 € | 0 | 120 | 195,00 - 201,70 € | 21:13:33 | Hist. Kurse | |||
| 201,35 € | +2,26% | 196,90 € | 0 | 0 | 195,41 - 201,925 € | 21:41:55 | Hist. Kurse | |||
| 195,84 € | -0,21% | 196,26 € | 0 | 0 | 195,84 - 195,84 € | 07:57:20 | Hist. Kurse | |||
NYSE | 214,56 $ | +2,29% | 209,75 $ | 100 | 445.427 | 214,34 - 214,75 $ | 21:26:28 | Hist. Kurse | |||
Nasdaq | 214,51 $ | +2,26% | 209,76 $ | 100 | 417.227 | 214,36 - 214,62 $ | 21:26:33 | Hist. Kurse | |||
AMEX | 214,63 $ | +2,36% | 209,69 $ | 100 | 6.200 | 214,27 - 215,01 $ | 20:25:03 | Hist. Kurse | |||
Stuttgart | 200,70 € | +2,16% | 196,46 € | 0 | 15 | 200,70 - 200,70 € | 20:48:14 | Hist. Kurse | |||
Düsseldorf | 195,34 € | G | -0,11% | 195,56 € | 0 | 0 | 195,34 - 195,34 € | 08:10:12 | Hist. Kurse | ||
Frankfurt | 195,16 € | -1,14% | 197,42 € | 0 | 0 | 195,16 - 195,16 € | 08:03:34 | Hist. Kurse | |||
Hannover | 195,58 € | G | -0,04% | 195,66 € | 0 | 0 | 18.04.24 | Hist. Kurse | |||
München | 195,60 € | 0 % | 195,60 € | 0 | 0 | 195,60 - 195,60 € | 08:03:02 | Hist. Kurse | |||
Berlin | 201,30 € | -T | +2,51% | 196,38 € | 0 | 0 | 196,06 - 201,40 € | 20:21:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 50 | 201,10 € | 201,60 € | 50 | 0,25% | 21:42:01 | |
| 150 | 201,05 € | 201,65 € | 150 | 0,30% | 21:41:53 | |
| 0 | 201,05 € | 201,65 € | 0 | 0,30% | 21:41:55 | |
| 170 | 201,05 € | 201,65 € | 170 | 0,30% | 21:41:53 | |
| 2 | 214,51 $ | 214,62 $ | 2 | 0,05% | 21:27:01 | |
| 2 | 214,49 $ | 214,61 $ | 1 | 0,06% | 21:27:00 | |
| 700 | 201,25 € | 201,60 € | 700 | 0,17% | 21:26:50 | |
| 700 | 201,25 € | 201,60 € | 700 | 0,17% | 21:26:50 | |
| 700 | 201,20 € | 201,65 € | 700 | 0,22% | 21:25:54 | |
| 2.100 | 201,00 € | 201,90 € | 2.100 | 0,45% | 21:14:31 | |
| 170 | 200,95 € | 201,90 € | 170 | 0,47% | 21:26:57 | |
| 440 | 199,34 € | 203,50 € | 420 | 2,09% | 21:25:54 | |
| | | | | |
Gesamtvolumen | 939.588 Stück | Höchster Spread (Berlin) | 2,09% | |
Gesamtumsatz | 186.107.507 € | Niedrigster Spread (Nasdaq) | 0,05% | |
Tageshoch (Nasdaq, 19:52:34) | 215,155 $ | 201,9761 € | ||
Tagestief (Gettex, 08:00:28) | 195,00 € |
Gesamtvolumen | 543 Stück | Höchster Spread (Berlin) | 2,09% | |
Gesamtumsatz | 108.547 € | Niedrigster Spread (Frankfurt) | 0,17% | |
Tageshoch (Tradegate, 18:49:07) | 201,75 € | |||
Tagestief (Gettex, 08:00:28) | 195,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |