Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,00 € | -0,41% | 48,20 € | 125 | 200 | 48,00 - 48,00 € | 11:31:43 | Hist. Kurse | |||
| 47,90 € | -0,21% | 48,00 € | 0 | 0 | 47,90 - 48,10 € | 12:35:00 | Hist. Kurse | |||
| 48,20 € | +0,42% | 48,00 € | 0 | 0 | 48,20 - 48,20 € | 07:57:20 | Hist. Kurse | |||
| 48,00 € | 0 % | 48,00 € | 0 | 0 | 48,00 - 48,00 € | 12:13:15 | Hist. Kurse | |||
Nasdaq | 51,43 $ | 0 % | 51,43 $ | 100 | 279.132 | 23.04.24 | Hist. Kurse | ||||
NYSE | 51,42 $ | +0,53% | 51,15 $ | 100 | 5.426 | 50,93 - 51,61 $ | 23.04.24 | Hist. Kurse | |||
AMEX | 51,35 $ | -0,12% | 51,41 $ | 100 | 490 | 51,35 - 51,41 $ | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 47,80 € | G | 0 % | 47,80 € | 0 | 0 | 47,80 - 47,80 € | 08:11:13 | Hist. Kurse | ||
Frankfurt | 48,00 € | +1,27% | 47,40 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
München | 48,00 € | 0 % | 48,00 € | 0 | 0 | 48,00 - 48,00 € | 08:06:33 | Hist. Kurse | |||
Stuttgart | 48,00 € | -0,41% | 48,20 € | 0 | 0 | 48,00 - 48,00 € | 08:04:44 | Hist. Kurse | |||
Berlin | 47,80 € | -T | -0,42% | 48,00 € | 0 | 0 | 47,80 - 48,00 € | 12:12:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 126 | 47,80 € | 48,00 € | 125 | 0,42% | 12:07:27 | |
| 0 | 47,80 € | 48,00 € | 0 | 0,42% | 12:35:00 | |
| 147 | 47,80 € | 48,00 € | 147 | 0,42% | 11:31:53 | |
| 125 | 47,80 € | 48,00 € | 125 | 0,42% | 11:31:53 | |
| 3 | 51,37 $ | 51,51 $ | 3 | 0,27% | 23.04.24 | |
| 125 | 47,80 € | 48,00 € | 125 | 0,42% | 12:11:33 | |
| 125 | 47,80 € | 48,00 € | 125 | 0,42% | 12:11:33 | |
| 1.000 | 47,80 € | 48,00 € | 1.000 | 0,42% | 11:31:53 | |
| 150 | 47,60 € | 48,00 € | 150 | 0,84% | 11:31:53 | |
| 3 | 51,12 $ | 51,76 $ | 3 | 1,25% | 23.04.24 | |
| 280 | 47,40 € | 48,40 € | 280 | 2,11% | 12:12:18 | |
| 1 | 20,68 $ | 54,29 $ | 2 | 163% | 10:09:34 | |
| | | | | |
Gesamtvolumen | 200 Stück | Höchster Spread (Nasdaq) | 163% | |
Gesamtumsatz | 9.600 € | Niedrigster Spread (AMEX) | 0,27% | |
Tageshoch (Quotrix, 07:57:20) | 48,20 € | |||
Tagestief (Düsseldorf, 08:11:13) | 47,80 € |
Gesamtvolumen | 200 Stück | Höchster Spread (Berlin) | 2,11% | |
Gesamtumsatz | 9.600 € | Niedrigster Spread (Tradegate) | 0,42% | |
Tageshoch (Tradegate, 11:31:28) | 48,00 € | |||
Tagestief (Düsseldorf, 08:11:13) | 47,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |