Top-News
Procter & Gamble Handelsplätze
145.86
| 144,88 $ | -0,67% | -0,98 $ |
WKN: 852062
ISIN: US7427181091
US-Symbol:
PG
Typ: Aktie
138.0 137.98 137.42 137.61 145.86 145.86 145.77 138.12 137.74 138.18 137.58 138.46 137.54 137.4 138.42 138.38
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 137,92 € | -0,06% | 138,00 € | 7 | 5.799 | 137,36 - 138,62 € | 20:33:03 | Hist. Kurse | |||
| | 137,90 € | -0,06% | 137,98 € | 1 | 928 | 137,46 - 138,54 € | 20:31:54 | Hist. Kurse | |||
| | 137,96 € | +0,39% | 137,42 € | 10 | 10 | 137,96 - 138,18 € | 10:34:28 | Hist. Kurse | |||
| | 137,90 € | +0,21% | 137,61 € | 0 | 0 | 137,17 - 138,62 € | 20:40:08 | Hist. Kurse | |||
| NYSE | 144,88 $ | -0,67% | 145,86 $ | 101 | 562.990 | 144,88 - 145,08 $ | 20:25:10 | Hist. Kurse | |||
| Nasdaq | 144,86 $ | -0,69% | 145,86 $ | 100 | 338.658 | 144,86 - 145,08 $ | 20:25:22 | Hist. Kurse | |||
| AMEX | 145,07 $ | -0,48% | 145,77 $ | 100 | 12.082 | 145,07 - 145,07 $ | 20:15:24 | Hist. Kurse | |||
| Xetra | 138,32 € | +0,14% | 138,12 € | 185 | 5.607 | 137,70 - 138,72 € | 17:35:49 | Hist. Kurse | |||
| Frankfurt | 137,46 € | -0,20% | 137,74 € | 150 | 732 | 137,46 - 138,40 € | 19:03:08 | Hist. Kurse | |||
| Wien | 138,28 € | +0,07% | 138,18 € | 73 | 196 | 137,82 - 138,28 € | 17:32:10 | Hist. Kurse | |||
| Stuttgart | 138,26 € | +0,49% | 137,58 € | 10 | 41 | 137,74 - 138,26 € | 20:11:11 | Hist. Kurse | |||
| Berlin | 138,38 € | -0,06% | 138,46 € | 20 | 20 | 138,38 - 138,38 € | 08:08:35 | Hist. Kurse | |||
| München | 137,38 € | -0,12% | 137,54 € | 8 | 8 | 137,38 - 138,02 € | 18:52:52 | Hist. Kurse | |||
| Düsseldorf | 137,50 € | G | +0,07% | 137,40 € | 0 | 5 | 137,50 - 138,40 € | 19:30:12 | Hist. Kurse | ||
| Hamburg | 138,14 € | G | -0,20% | 138,42 € | 0 | 0 | 138,14 - 138,14 € | 08:09:25 | Hist. Kurse | ||
| Hannover | 138,16 € | G | -0,16% | 138,38 € | 0 | 0 | 138,16 - 138,16 € | 08:09:32 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 750 | 137,84 € | 137,96 € | 750 | 0,09% | 20:40:07 | |
| | 0 | 137,84 € | 137,96 € | 0 | 0,09% | 20:40:08 | |
| | 200 | 137,82 € | 137,96 € | 200 | 0,10% | 20:40:07 | |
| | 348 | 137,82 € | 137,98 € | 348 | 0,12% | 20:40:05 | |
| | 2 | 144,85 $ | 144,87 $ | 2 | 0,01% | 20:25:22 | |
| | 1 | 144,85 $ | 144,87 $ | 1 | 0,01% | 20:25:22 | |
| | 730 | 138,00 € | 138,06 € | 730 | 0,04% | 20:25:20 | |
| | 750 | 138,00 € | 138,06 € | 750 | 0,04% | 20:25:21 | |
| | 730 | 137,98 € | 138,06 € | 730 | 0,06% | 20:25:22 | |
| | 1.000 | 138,10 € | 138,22 € | 1.000 | 0,09% | 20:15:01 | |
| | 900 | 138,00 € | 138,12 € | 900 | 0,09% | 20:25:22 | |
| | 750 | 137,98 € | 138,12 € | 750 | 0,10% | 20:25:06 | |
| | 1 | 144,80 $ | 144,95 $ | 1 | 0,10% | 20:25:22 | |
| | 730 | 137,92 € | 138,14 € | 730 | 0,16% | 20:25:22 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 516.235 Stück | Höchster Spread (Düsseldorf) | 0,16% | |
| Gesamtumsatz | 71.402.248 € | Niedrigster Spread (NYSE) | 0,01% | |
| Tageshoch (Nasdaq, 16:26:17) | 145,60 $ | 138,7724 € | ||
| Tagestief (Tradegate, 17:56:10) | 137,36 € |
| Gesamtvolumen | 13.362 Stück | Höchster Spread (Düsseldorf) | 0,16% | |
| Gesamtumsatz | 1.846.187 € | Niedrigster Spread (Hamburg) | 0,04% | |
| Tageshoch (Xetra, 09:04:27) | 138,72 € | |||
| Tagestief (Tradegate, 17:56:10) | 137,36 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
