Procter & Gamble Aktie

67,70 -0,03% -0,02 €
10:49 Uhr Tradegate | Mehr Kurse »
WKN: 852062
ISIN: US7427181091
US-Symbol: PG
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
67,70 -0,03%
67,72 10 3.942 67,14 - 67,74 10:49:28 Hist. Kurse »
 
Quotrix
67,56 -0,04%
67,59 30 30 67,39 - 67,56 10:08:59 Hist. Kurse »
 
L&S RT
67,5725 -0,14%
67,6685 - - 67,369 - 67,6715 11:02:19 Hist. Kurse »
 
NYSE
78,73 $ -1,24%
79,72 $ 0 7.149.523 - 19.07.18 Hist. Kurse »
 
Frankfurt
67,67 -0,12%
67,75 65 455 67,31 - 67,67 10:32:48 Hist. Kurse »
 
Hamburg
67,70 +0,22%
67,55 200 200 67,58 - 67,70 10:45:35 Hist. Kurse »
 
Xetra
67,72 -0,34%
67,95 3 194 67,50 - 67,72 10:41:34 Hist. Kurse »
 
Düsseldorf
67,31 G -0,68%
67,77 0 0 67,31 - 67,32 09:10:52 Hist. Kurse »
 
Hannover
67,58 G -0,32%
67,80 0 0 67,58 - 67,58 08:00:33 Hist. Kurse »
 
München
67,50 0,00%
67,50 0 0 67,50 - 67,50 08:03:16 Hist. Kurse »
 
Stuttgart
67,26 G -1,12%
68,02 0 0 67,26 - 67,26 08:09:07 Hist. Kurse »
 
Berlin
67,26 G -0,46%
67,57 0 0 67,26 - 67,26 08:08:24 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 67,425 €
67,72 € 0 0,44% 11:02:19
 
Quotrix
90 67,41 €
67,72 € 90 0,46% 11:04:30
 
Tradegate
297 67,41 €
67,74 € 296 0,49% 11:00:01
 
München
500 67,40 €
67,55 € 500 0,22% 10:49:49
 
Frankfurt
450 67,41 €
67,70 € 450 0,43% 10:50:14
 
Hamburg
353 67,41 €
67,70 € 307 0,43% 10:49:30
 
Xetra
353 67,41 €
67,70 € 307 0,43% 10:49:29
 
Hannover
353 67,41 €
67,70 € 307 0,43% 10:49:31
 
Stuttgart
2.000 67,41 €
67,70 € 2.000 0,43% 10:50:14
 
Düsseldorf
15 67,41 €
67,71 € 15 0,45% 10:40:53
 
NYSE
300 78,49 $
78,91 $ 300 0,54% 10:50:09
 
Berlin
297 67,21 €
67,60 € 296 0,58% 10:50:14
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr
}