Orderbuch Procter & Gamble

Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 12,95
UH0HGV
144,34 $ +0,16% +0,23 $
In : 123,21 € | 17.09.21 22:10:00 NYSE | Orderbuch | Mehr Kurse »
WKN: 852062
ISIN: US7427181091
US-Symbol: PG
Typ: Aktie
Jetzt für 0€ handeln

Times & Sales: NYSE

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:10:00 144,34 $
6.935.527
1,00 Mrd 28.647.401 4,14 Mrd
22:10:00 144,34 $
0
0 21.711.874 3,14 Mrd
22:04:05 144,34 $
6.935.527
1,00 Mrd 21.711.874 3,14 Mrd
22:04:05 144,34 $
6.935.527
1,00 Mrd 14.776.347 2,14 Mrd
21:59:59 144,35 $
200
28.870 7.840.820 1,14 Mrd
21:59:59 144,35 $
100
14.435 7.840.620 1,14 Mrd
21:59:59 144,35 $
200
28.870 7.840.520 1,14 Mrd
21:59:59 144,35 $
300
43.305 7.840.320 1,14 Mrd
21:59:59 144,35 $
400
58 T 7.840.020 1,14 Mrd
21:59:59 144,35 $
400
58 T 7.839.620 1,14 Mrd
21:59:59 144,35 $
200
28.870 7.839.220 1,14 Mrd
21:59:59 144,35 $
100
14.435 7.839.020 1,14 Mrd
21:59:59 144,35 $
100
14.435 7.838.920 1,14 Mrd
21:59:59 144,35 $
300
43.305 7.838.820 1,14 Mrd
21:59:59 144,35 $
1.000
144 T 7.838.520 1,14 Mrd
21:59:59 144,35 $
100
14.435 7.837.520 1,14 Mrd
21:59:59 144,35 $
200
28.870 7.837.420 1,14 Mrd
21:59:59 144,35 $
1.287
186 T 7.837.220 1,14 Mrd
21:59:59 144,34 $
100
14.434 7.835.933 1,14 Mrd
21:59:59 144,34 $
100
14.434 7.835.833 1,14 Mrd
21:59:59 144,34 $
100
14.434 7.835.733 1,14 Mrd
21:59:59 144,34 $
100
14.434 7.835.633 1,14 Mrd
21:59:59 144,34 $
200
28.868 7.835.533 1,14 Mrd
21:59:59 144,34 $
200
28.868 7.835.333 1,14 Mrd
21:59:59 144,34 $
400
58 T 7.835.133 1,14 Mrd
21:59:59 144,34 $
100
14.434 7.834.733 1,14 Mrd
21:59:59 144,34 $
600
87 T 7.834.633 1,14 Mrd
21:59:59 144,34 $
100
14.434 7.834.033 1,14 Mrd
21:59:59 144,34 $
200
28.868 7.833.933 1,14 Mrd
21:59:59 144,34 $
200
28.868 7.833.733 1,14 Mrd
21:59:59 144,34 $
100
14.434 7.833.533 1,14 Mrd
21:59:59 144,34 $
100
14.434 7.833.433 1,14 Mrd
21:59:59 144,34 $
100
14.434 7.833.333 1,14 Mrd
21:59:59 144,34 $
200
28.868 7.833.233 1,14 Mrd
21:59:59 144,34 $
200
28.868 7.833.033 1,14 Mrd
21:59:59 144,34 $
100
14.434 7.832.833 1,14 Mrd
21:59:59 144,34 $
200
28.868 7.832.733 1,14 Mrd
21:59:59 144,34 $
200
28.868 7.832.533 1,14 Mrd
21:59:59 144,34 $
300
43.302 7.832.333 1,14 Mrd
21:59:59 144,34 $
700
101 T 7.832.033 1,14 Mrd
21:59:59 144,34 $
200
28.868 7.831.333 1,14 Mrd
21:59:59 144,34 $
300
43.302 7.831.133 1,14 Mrd
21:59:59 144,34 $
200
28.868 7.830.833 1,14 Mrd
21:59:59 144,34 $
200
28.868 7.830.633 1,14 Mrd
21:59:59 144,34 $
200
28.868 7.830.433 1,14 Mrd
21:59:59 144,34 $
300
43.302 7.830.233 1,14 Mrd
21:59:59 144,34 $
200
28.868 7.829.933 1,14 Mrd
21:59:59 144,34 $
200
28.868 7.829.733 1,14 Mrd
21:59:59 144,34 $
100
14.434 7.829.533 1,14 Mrd
21:59:59 144,34 $
400
58 T 7.829.433 1,14 Mrd
21:59:59 144,34 $
200
28.868 7.829.033 1,14 Mrd
21:59:59 144,34 $
200
28.868 7.828.833 1,14 Mrd
21:59:59 144,34 $
200
28.868 7.828.633 1,14 Mrd
21:59:59 144,34 $
200
28.868 7.828.433 1,14 Mrd
21:59:59 144,34 $
200
28.868 7.828.233 1,14 Mrd
21:59:59 144,34 $
200
28.868 7.828.033 1,14 Mrd
21:59:59 144,34 $
100
14.434 7.827.833 1,14 Mrd
21:59:59 144,34 $
300
43.302 7.827.733 1,14 Mrd
21:59:59 144,34 $
100
14.434 7.827.433 1,14 Mrd
21:59:59 144,34 $
200
28.868 7.827.333 1,14 Mrd
21:59:59 144,34 $
300
43.302 7.827.133 1,14 Mrd
21:59:59 144,34 $
200
28.868 7.826.833 1,14 Mrd
21:59:59 144,34 $
100
14.434 7.826.633 1,14 Mrd
21:59:59 144,34 $
700
101 T 7.826.533 1,14 Mrd
21:59:59 144,34 $
700
101 T 7.825.833 1,14 Mrd
21:59:59 144,34 $
300
43.302 7.825.133 1,14 Mrd
21:59:59 144,34 $
200
28.868 7.824.833 1,14 Mrd
21:59:59 144,34 $
100
14.434 7.824.633 1,14 Mrd
21:59:59 144,34 $
200
28.868 7.824.533 1,14 Mrd
21:59:59 144,34 $
200
28.868 7.824.333 1,14 Mrd
21:59:59 144,34 $
1.100
159 T 7.824.133 1,14 Mrd
21:59:59 144,34 $
300
43.302 7.823.033 1,14 Mrd
21:59:59 144,34 $
500
72 T 7.822.733 1,14 Mrd
21:59:59 144,34 $
700
101 T 7.822.233 1,14 Mrd
21:59:59 144,34 $
1.100
159 T 7.821.533 1,14 Mrd
21:59:59 144,33 $
100
14.433 7.820.433 1,14 Mrd
21:59:59 144,33 $
200
28.866 7.820.333 1,14 Mrd
21:59:59 144,33 $
800
115 T 7.820.133 1,14 Mrd
21:59:59 144,33 $
300
43.299 7.819.333 1,13 Mrd
21:59:59 144,33 $
800
115 T 7.819.033 1,13 Mrd
21:59:59 144,33 $
300
43.299 7.818.233 1,13 Mrd
21:59:59 144,33 $
100
14.433 7.817.933 1,13 Mrd
21:59:59 144,33 $
200
28.866 7.817.833 1,13 Mrd
21:59:59 144,33 $
100
14.433 7.817.633 1,13 Mrd
21:59:59 144,33 $
200
28.866 7.817.533 1,13 Mrd
21:59:59 144,33 $
200
28.866 7.817.333 1,13 Mrd
21:59:59 144,33 $
100
14.433 7.817.133 1,13 Mrd
21:59:59 144,33 $
400
58 T 7.817.033 1,13 Mrd
21:59:59 144,33 $
100
14.433 7.816.633 1,13 Mrd
21:59:59 144,34 $
500
72 T 7.816.533 1,13 Mrd
21:59:59 144,34 $
2.800
404 T 7.816.033 1,13 Mrd
21:59:59 144,33 $
400
58 T 7.813.233 1,13 Mrd
21:59:59 144,33 $
400
58 T 7.812.833 1,13 Mrd
21:59:59 144,33 $
1.200
173 T 7.812.433 1,13 Mrd
21:59:59 144,33 $
500
72 T 7.811.233 1,13 Mrd
21:59:58 144,33 $
300
43.299 7.810.733 1,13 Mrd
21:59:58 144,34 $
822
119 T 7.810.433 1,13 Mrd
21:59:57 144,33 $
800
115 T 7.809.611 1,13 Mrd
21:59:57 144,34 $
100
14.434 7.808.811 1,13 Mrd
21:59:57 144,34 $
100
14.434 7.808.711 1,13 Mrd
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen