Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Prime All Share Index

    7.051,75 -0,98% -70,00
    25.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 720332
    ISIN: DE0007203325
    Symbol: PXAP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Creditshelf AG 0,50 € -96,75% 15,40 € 15,60 € 0,25 € 96,79% 100,00% Hist. Kurse »
    Gateway Real Estate 0,398 € -86,73% 3,00 € 3,40 € 0,398 € 88,29% 0,00% Hist. Kurse »
    Branicks Group AG 1,36 € -79,85% 6,75 € 7,01 € 0,86 € 80,60% 58,14% Hist. Kurse »
    HelloFresh SE 6,998 € -72,77% 25,70 € 34,36 € 6,06 € 79,63% 15,48% Hist. Kurse »
    Adler Group SA 0,17 € -69,42% 0,556 € 0,7455 € 0,1696 € 77,20% 0,24% Hist. Kurse »
    Accentro Real Estate 0,50 € -67,95% 1,56 € 2,02 € 0,50 € 75,25% 0,00% Hist. Kurse »
    Global Fashion Group SA 0,23 € -71,20% 0,7985 € 0,8765 € 0,176 € 73,76% 30,68% Hist. Kurse »
    Biofrontera AG 0,328 € -72,89% 1,21 € 1,21 € 0,282 € 72,89% 16,31% Hist. Kurse »
    Manz 7,00 € -71,31% 24,40 € 24,40 € 7,00 € 71,31% 0,00% Hist. Kurse »
    Uniper SE 50,60 € -32,94% 75,46 € 161,00 € 49,20 € 68,57% 2,85% Hist. Kurse »
    Dt. Konsum REIT 2,69 € -63,94% 7,46 € 7,74 € 2,34 € 65,25% 14,96% Hist. Kurse »
    Cherry SE 2,00 € -54,80% 4,425 € 5,70 € 1,538 € 64,91% 30,04% Hist. Kurse »
    Teles AG 1,12 € -60,00% 2,80 € 3,14 € 0,99 € 64,33% 13,13% Hist. Kurse »
    New Work 60,20 € -63,29% 164,00 € 167,20 € 51,30 € 64,00% 17,35% Hist. Kurse »
    3U Holding AG 2,055 € -61,94% 5,40 € 5,56 € 1,705 € 63,04% 20,53% Hist. Kurse »
    Varta AG 9,12 € -62,44% 24,28 € 24,57 € 7,435 € 62,88% 22,66% Hist. Kurse »
    KPS AG 1,165 € -59,83% 2,90 € 3,13 € 1,00 € 62,78% 16,50% Hist. Kurse »
    Evotec 9,16 € -44,77% 16,585 € 24,44 € 8,52 € 62,52% 7,51% Hist. Kurse »
    BIKE24 Holding AG 1,315 € -55,50% 2,955 € 3,30 € 1,295 € 60,15% 1,54% Hist. Kurse »
    DEMIRE Dt. Mittelstand Real Estate AG 0,86 € -58,25% 2,06 € 2,10 € 0,68 € 59,05% 26,47% Hist. Kurse »
    Verbio SE 19,09 € -45,38% 34,95 € 45,84 € 16,50 € 58,36% 15,70% Hist. Kurse »
    hGears AG 2,71 € -53,60% 5,84 € 6,50 € 2,08 € 58,31% 30,29% Hist. Kurse »
    Adtran Holdings 4,29 € -47,26% 8,134 € 10,155 € 4,29 € 57,75% 0,00% Hist. Kurse »
    Ecotel Communication 15,65 € -49,68% 31,10 € 37,00 € 14,00 € 57,70% 11,79% Hist. Kurse »
    SMA Solar Technology AG 47,76 € -52,95% 101,50 € 112,70 € 45,20 € 57,62% 5,66% Hist. Kurse »
    Heidelberger Druckmaschinen AG 0,854 € -52,02% 1,78 € 1,966 € 0,854 € 56,56% 0,00% Hist. Kurse »
    BRAIN Biotech AG 2,75 € -54,17% 6,00 € 6,32 € 2,50 € 56,49% 10,00% Hist. Kurse »
    Voltabox AG 1,105 € -23,79% 1,45 € 2,49 € 0,80 € 55,62% 38,13% Hist. Kurse »
    Bayer AG 26,895 € -54,96% 59,72 € 60,31 € 24,96 € 55,41% 7,75% Hist. Kurse »
    bet-at-home.com 2,33 € -51,96% 4,85 € 5,10 € 2,21 € 54,31% 5,43% Hist. Kurse »
    AUTO1 Group SE 4,632 € -33,56% 6,972 € 9,98 € 3,268 € 53,59% 41,74% Hist. Kurse »
    Basler 10,70 € -44,33% 19,22 € 22,75 € 7,42 € 52,97% 44,20% Hist. Kurse »
    4 SC AG 8,70 € +113,24% 4,08 € 17,90 € 3,12 € 51,40% 178,85% Hist. Kurse »
    Viscom AG 5,46 € -48,97% 10,70 € 11,00 € 4,90 € 50,36% 11,43% Hist. Kurse »
    Syzygy AG 2,82 € -49,19% 5,55 € 5,65 € 2,74 € 50,09% 2,92% Hist. Kurse »
    Vulcan Energy Resources 1,886 € -45,94% 3,489 € 3,76 € 1,1905 € 49,84% 58,42% Hist. Kurse »
    Dt. Pfandbriefbank 4,464 € -46,12% 8,285 € 8,76 € 3,668 € 49,04% 21,70% Hist. Kurse »
    InTiCa Systems AG 3,98 € -43,94% 7,10 € 7,80 € 3,90 € 48,97% 2,05% Hist. Kurse »
    Novem Group SA 5,96 € -39,92% 9,92 € 11,30 € 5,20 € 47,26% 14,62% Hist. Kurse »
    CompuGroup Medical SE & Co. KGaA 27,86 € -43,14% 49,00 € 52,05 € 26,48 € 46,47% 5,21% Hist. Kurse »
    Hapag-Lloyd AG 170,30 € -43,01% 298,80 € 312,80 € 103,40 € 45,56% 64,70% Hist. Kurse »
    Aixtron SE 21,78 € -13,33% 25,13 € 39,89 € 21,29 € 45,40% 2,30% Hist. Kurse »
    Data Modul AG 35,40 € -41,97% 61,00 € 64,50 € 34,20 € 45,12% 3,51% Hist. Kurse »
    alstria office REIT 3,40 € -43,71% 6,04 € 6,11 € 3,12 € 44,35% 8,97% Hist. Kurse »
    BayWa 22,25 € -43,02% 39,05 € 39,90 € 21,80 € 44,24% 2,06% Hist. Kurse »
    Singulus Technologies 1,61 € -36,11% 2,52 € 2,87 € 1,00 € 43,90% 61,00% Hist. Kurse »
    Medigene 1,61 € -9,04% 1,77 € 2,85 € 1,39 € 43,51% 15,83% Hist. Kurse »
    artnet AG 5,40 € -37,57% 8,65 € 9,30 € 5,20 € 41,94% 3,85% Hist. Kurse »
    Secunet Security Networks 148,80 € -23,30% 194,00 € 256,00 € 122,40 € 41,87% 21,57% Hist. Kurse »
    Stratec SE 40,15 € -35,96% 62,70 € 69,00 € 36,00 € 41,81% 11,53% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 6 WeiterWeiter