Orderbuch Prime All Share

5.618,79 +0,03% +1,83
11.08.22 17:55:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index

Times & Sales: Xetra

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
17:55:00 5.618,79 -
0
0 0 0
17:54:00 5.618,79 -
0
0 0 0
17:53:00 5.618,79 -
0
0 0 0
17:52:00 5.618,79 -
0
0 0 0
17:51:00 5.618,79 -
0
0 0 0
17:50:00 5.618,79 -
0
0 0 0
17:49:00 5.618,79 -
0
0 0 0
17:48:00 5.618,79 -
0
0 0 0
17:47:00 5.618,79 -
0
0 0 0
17:46:00 5.618,79 -
0
0 0 0
17:45:00 5.618,79 -
0
0 0 0
17:44:00 5.618,79 -
0
0 0 0
17:43:00 5.618,79 -
0
0 0 0
17:42:00 5.618,79 -
0
0 0 0
17:41:00 5.618,79 -
0
0 0 0
17:40:00 5.618,79 -
0
0 0 0
17:39:00 5.618,79 -
0
0 0 0
17:38:00 5.618,79 -
0
0 0 0
17:37:00 5.618,78 -
0
0 0 0
17:36:00 5.618,79 -
0
0 0 0
17:35:00 5.617,76 -
0
0 0 0
17:34:00 5.617,76 -
0
0 0 0
17:33:00 5.617,76 -
0
0 0 0
17:32:00 5.617,76 -
0
0 0 0
17:31:00 5.617,76 -
0
0 0 0
17:30:00 5.617,75 -
0
0 0 0
17:29:00 5.616,68 -
0
0 0 0
17:28:00 5.616,11 -
0
0 0 0
17:27:00 5.613,14 -
0
0 0 0
17:26:00 5.613,96 -
0
0 0 0
17:25:00 5.614,28 -
0
0 0 0
17:24:00 5.614,32 -
0
0 0 0
17:23:00 5.613,85 -
0
0 0 0
17:22:00 5.611,39 -
0
0 0 0
17:21:00 5.608,92 -
0
0 0 0
17:20:00 5.608,4 -
0
0 0 0
17:19:00 5.609,57 -
0
0 0 0
17:18:00 5.612,59 -
0
0 0 0
17:17:00 5.616,8 -
0
0 0 0
17:16:00 5.616,43 -
0
0 0 0
17:15:00 5.614,8 -
0
0 0 0
17:14:00 5.615,82 -
0
0 0 0
17:13:00 5.616,65 -
0
0 0 0
17:12:00 5.616,31 -
0
0 0 0
17:11:00 5.616,39 -
0
0 0 0
17:10:00 5.615,51 -
0
0 0 0
17:09:00 5.615,67 -
0
0 0 0
17:08:00 5.617,31 -
0
0 0 0
17:07:00 5.621,14 -
0
0 0 0
17:06:00 5.624,93 -
0
0 0 0
17:05:00 5.626,33 -
0
0 0 0
17:04:00 5.627,64 -
0
0 0 0
17:03:00 5.628,1 -
0
0 0 0
17:02:00 5.628,51 -
0
0 0 0
17:01:00 5.626,84 -
0
0 0 0
17:00:00 5.626,58 -
0
0 0 0
16:59:00 5.626,39 -
0
0 0 0
16:58:00 5.625,69 -
0
0 0 0
16:57:00 5.625,36 -
0
0 0 0
16:56:00 5.626,53 -
0
0 0 0
16:55:00 5.628,9 -
0
0 0 0
16:54:00 5.629,53 -
0
0 0 0
16:53:00 5.631,21 -
0
0 0 0
16:52:00 5.629,82 -
0
0 0 0
16:51:00 5.628,34 -
0
0 0 0
16:50:00 5.627,31 -
0
0 0 0
16:49:00 5.625,3 -
0
0 0 0
16:48:00 5.626,73 -
0
0 0 0
16:47:00 5.629,07 -
0
0 0 0
16:46:00 5.628,11 -
0
0 0 0
16:45:00 5.629,76 -
0
0 0 0
16:44:00 5.630,14 -
0
0 0 0
16:43:00 5.629,41 -
0
0 0 0
16:42:00 5.629,92 -
0
0 0 0
16:41:00 5.632,84 -
0
0 0 0
16:40:00 5.632,5 -
0
0 0 0
16:39:00 5.632,89 -
0
0 0 0
16:38:00 5.635,46 -
0
0 0 0
16:37:00 5.633,74 -
0
0 0 0
16:36:00 5.633,31 -
0
0 0 0
16:35:00 5.632,61 -
0
0 0 0
16:34:00 5.633,35 -
0
0 0 0
16:33:00 5.633,46 -
0
0 0 0
16:32:00 5.630,47 -
0
0 0 0
16:31:00 5.630,35 -
0
0 0 0
16:30:00 5.628,66 -
0
0 0 0
16:29:00 5.628,96 -
0
0 0 0
16:28:00 5.629,95 -
0
0 0 0
16:27:00 5.629,39 -
0
0 0 0
16:26:00 5.630,44 -
0
0 0 0
16:25:00 5.632,94 -
0
0 0 0
16:24:00 5.632,32 -
0
0 0 0
16:23:00 5.634,42 -
0
0 0 0
16:22:00 5.633,81 -
0
0 0 0
16:21:00 5.635,82 -
0
0 0 0
16:20:00 5.639,23 -
0
0 0 0
16:19:00 5.639,09 -
0
0 0 0
16:18:00 5.638,8 -
0
0 0 0
16:17:00 5.638,06 -
0
0 0 0
16:16:00 5.636,61 -
0
0 0 0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen