Top-News
  • Startseite
  • Aktien
  • Indizes
  • Prime All Share Index
  • Kursliste
  • 52W-Hoch-Tief
  • aktualisieren

    • Prime All Share Index

    5.745,81 -1,21% -70,21
    17:55:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 720332
    ISIN: DE0007203325
    Symbol: PXAP
    Typ: Index

    Marktkapitalisierung in Millionen Euro

      
    Linde plc 151.396 7,35% 513 295,375 € 22:23
    SAP 106.578 5,17% 1.180 90,32 € 22:13
    Siemens 89.945 4,36% 802 112,10 € 22:23
    Dt. Telekom 84.557 4,10% 4.743 17,826 € 22:23
    Airbus SE 83.222 4,04% 786 105,90 € 22:23
    Allianz 81.189 3,94% 408 198,77 € 22:23
    Hapag-Lloyd 78.143 3,79% 176 444,60 € 22:22
    Mercedes-Benz Group 68.448 3,32% 1.070 63,98 € 22:23
    Bayer 61.966 3,01% 982 63,075 € 22:23
    Siemens Healthineers 61.663 2,99% 1.124 54,86 € 22:23
    Volkswagen St 55.300 2,68% 295 187,40 € 22:23
    Dt. Post 47.539 2,31% 1.240 38,3375 € 22:23
    BMW St 46.273 2,25% 602 76,865 € 22:23
    BASF 45.198 2,19% 918 49,21 € 22:23
    Infineon 35.695 1,73% 1.300 27,4575 € 22:23
    adidas 33.965 1,65% 195 174,12 € 22:23
    Munich Re 31.403 1,52% 140 224,15 € 22:23
    Dt. Börse 29.916 1,45% 184 162,925 € 22:13
    Volkswagen Vz 29.680 1,44% 206 143,94 € 22:23
    RWE 28.408 1,38% 676 42,01 € 22:23
    Henkel St 26.752 1,30% 434 61,60 € 22:23
    E.ON 26.067 1,26% 2.610 9,9875 € 22:23
    Daimler Truck Holding 23.567 1,14% 823 28,6375 € 22:23
    Sartorius Vz 22.678 1,10% 68 331,60 € 22:23
    Sartorius 21.517 1,04% 68 314,50 € 22:22
    Beiersdorf 21.391 1,04% 227 94,31 € 22:22
    Merck 20.989 1,02% 129 162,40 € 22:23
    Dt. Bank 19.444 0,94% 2.070 9,393 € 22:23
    Vonovia 19.004 0,92% 575 33,035 € 22:23
    Fresenius 17.970 0,87% 553 32,51 € 22:23
    Hannover Rück 17.261 0,84% 121 143,15 € 22:23
    Fresenius Medical Care 16.484 0,80% 293 56,26 € 22:23
    Vantage Towers 14.445 0,70% 506 28,56 € 22:22
    Symrise 13.827 0,67% 135 102,10 € 22:23
    Continental 12.866 0,62% 200 64,33 € 22:23
    Siemens Energy 12.141 0,59% 715 16,99 € 22:22
    Evonik Industries 11.979 0,58% 466 25,705 € 22:22
    Henkel Vz 10.896 0,53% 174 62,45 € 22:23
    Knorr-Bremse 10.788 0,52% 161 66,92 € 22:22
    Brenntag 10.645 0,52% 155 68,90 € 22:23
    Carl Zeiss Meditec 10.541 0,51% 89 117,85 € 22:23
    HeidelbergCement 10.183 0,49% 198 51,32 € 22:23
    MTU Aero Engines 9.792 0,48% 53 183,50 € 22:23
    Talanx 9.777 0,47% 255 38,34 € 22:23
    Qiagen 9.566 0,46% 228 41,88 € 22:23
    Puma 9.356 0,45% 150 62,55 € 22:23
    Zalando 8.839 0,43% 260 34,015 € 22:23
    Uniper 8.773 0,43% 366 23,97 € 21:58
    Commerzbank 8.595 0,42% 1.252 6,863 € 22:22
    Telefonica Deutschland Holding 8.591 0,42% 2.970 2,8925 € 22:22
    Traton 8.448 0,41% 500 16,895 € 22:22
    Wacker Chemie 8.434 0,41% 50 169,775 € 22:22
    Rheinmetall 8.135 0,39% 43 188,45 € 22:22
    Lufthansa 8.129 0,39% 1.195 6,80 € 22:23
    Covestro 7.654 0,37% 193 39,625 € 22:23
    LEG Immobilien 7.315 0,35% 73 100,425 € 22:22
    Hella 7.228 0,35% 111 65,05 € 22:23
    Nemetschek 7.168 0,35% 116 62,06 € 22:22
    Delivery Hero 6.982 0,34% 250 27,97 € 22:23
    DWS Group 6.508 0,32% 200 32,54 € 22:22
    RTL Group 6.451 0,31% 155 41,69 € 22:22
    GEA Group 6.444 0,31% 180 35,805 € 22:22
    Rational 6.222 0,30% 11 547,25 € 22:22
    CTS Eventim 6.033 0,29% 96 62,85 € 22:22
    Kion Group 5.830 0,28% 131 44,47 € 22:22
    HelloFresh 5.806 0,28% 174 33,45 € 22:23
    Utd. Internet 5.637 0,27% 187 30,11 € 22:22
    K+S 5.463 0,27% 191 28,54 € 22:22
    Aroundtown SA 5.401 0,26% 1.158 4,664 € 22:23
    Bechtle 5.189 0,25% 126 41,18 € 22:23
    thyssenkrupp 4.927 0,24% 623 7,915 € 22:22
    Suse 4.835 0,23% 168 28,73 € 22:22
    Fraport 4.633 0,22% 92 50,15 € 22:22
    Scout24 4.623 0,22% 84 55,36 € 22:22
    Hochtief 4.063 0,20% 68 59,64 € 22:22
    BMW Vz 4.021 0,20% 58 69,70 € 22:23
    Fielmann 3.959 0,19% 84 47,15 € 22:22
    Evotec 3.928 0,19% 164 23,90 € 22:22
    Aurubis 3.738 0,18% 44 85,61 € 22:22
    Synlab 3.633 0,18% 222 16,35 € 22:22
    Sixt St 3.564 0,17% 30 117,35 € 22:22
    Hugo Boss 3.472 0,17% 69 50,30 € 22:22
    1&1 3.349 0,16% 176 19,00 € 21:57
    Kuka 3.268 0,16% 40 82,15 € 22:22
    Encavis 3.201 0,16% 160 19,945 € 22:22
    DMG Mori 3.196 0,16% 79 40,55 € 22:22
    Lanxess 3.166 0,15% 86 36,665 € 22:22
    Varta 3.124 0,15% 40 77,30 € 22:22
    Verbio Vereinigte Bioenergie 3.014 0,15% 63 47,70 € 22:22
    BB Biotech 2.992 0,15% 55 54,00 € 19:06
    Ströer 2.952 0,14% 57 52,075 € 22:22
    Metro St 2.874 0,14% 360 7,98 € 22:22
    Freenet 2.868 0,14% 125 22,925 € 22:22
    AIXTRON SE 2.813 0,14% 112 25,07 € 22:22
    Grand City Properties 2.752 0,13% 168 16,425 € 22:22
    TAG Immobilien 2.660 0,13% 146 18,17 € 22:22
    Siltronic 2.612 0,13% 30 87,075 € 22:22
    CompuGroup Medical 2.606 0,13% 52 49,795 € 22:23
    Krones 2.552 0,12% 32 80,775 € 22:22
    Südzucker 2.541 0,12% 204 12,445 € 22:22
    Dermapharm Holding 2.435 0,12% 54 45,22 € 22:22
    alstria office REIT 2.394 0,12% 178 13,46 € 22:22
    Hensoldt 2.391 0,12% 105 22,775 € 22:22
    TeamViewer 2.345 0,11% 201 11,665 € 22:22
    ProSiebenSat.1 Media 2.237 0,11% 226 9,887 € 22:22
    MVV Energie 2.231 0,11% 66 33,85 € 22:22
    Software AG 2.166 0,11% 74 29,28 € 22:22
    secunet Security Networks 2.053 0,10% 6 317,25 € 22:22
    Gerresheimer 2.043 0,10% 31 65,075 € 22:22
    KWS Saat 2.003 0,10% 33 60,70 € 22:23
    Befesa 1.932 0,09% 34 56,725 € 22:23
    Fuchs Petrolub Vz 1.913 0,09% 70 27,53 € 22:22
    Salzgitter 1.903 0,09% 54 35,18 € 22:22
    Aareal Bank 1.902 0,09% 60 31,77 € 21:57
    AUTO1 Group 1.895 0,09% 213 8,89 € 22:22
    Nordex 1.884 0,09% 160 11,7725 € 22:22
    Hornbach Holding 1.858 0,09% 16 116,25 € 22:23
    Dürr 1.720 0,08% 69 24,86 € 22:22
    Nagarro SE 1.696 0,08% 14 123,10 € 22:22
    Fuchs Petrolub St 1.658 0,08% 70 23,85 € 22:22
    Wüstenrot & Württembergische 1.644 0,08% 94 17,54 € 22:22
    BayWa 1.631 0,08% 34 47,425 € 22:23
    Vitesco Technologies Group AG 1.600 0,08% 40 39,99 € 22:22
    Hypoport 1.593 0,08% 7 245,00 € 22:22
    Pfeiffer Vacuum 1.537 0,07% 10 155,70 € 22:23
    Dt. Pfandbriefbank 1.525 0,07% 134 11,34 € 22:22
    About You Holding 1.516 0,07% 170 8,90 € 22:22
    SMA Solar Technology 1.505 0,07% 35 43,38 € 22:22
    Shop Apotheke Europe 1.486 0,07% 18 82,13 € 22:23
    Jenoptik 1.449 0,07% 57 25,32 € 22:22
    flatexDEGIRO 1.413 0,07% 110 12,8825 € 22:22
    Biotest Vz 1.403 0,07% 40 35,45 € 22:23
    Wacker Neuson 1.368 0,07% 69 19,75 € 22:22
    Cancom 1.360 0,07% 39 35,28 € 22:22
    Stratec 1.229 0,06% 12 101,40 € 22:22
    Grenke 1.203 0,06% 46 25,88 € 22:22
    HHLA 1.200 0,06% 75 15,95 € 22:23
    Stabilus 1.180 0,06% 25 47,775 € 22:22
    Sixt Vz 1.142 0,06% 17 68,90 € 22:22
    Bilfinger 1.137 0,06% 41 27,92 € 22:23
    Patrizia 1.127 0,05% 89 12,61 € 22:23
    Klöckner 1.103 0,05% 100 11,06 € 22:22
    Jungheinrich Vz 1.088 0,05% 48 22,67 € 22:22
    Adesso 1.063 0,05% 7 163,60 € 22:22
    S&T 1.060 0,05% 65 16,395 € 22:23
    Takkt 1.036 0,05% 66 15,79 € 21:58
    DIC Asset 1.033 0,05% 82 12,62 € 22:22
    GFT Technologies 1.024 0,05% 26 38,90 € 22:23
    Basler 1.012 0,05% 10 101,40 € 22:23
    Ceconomy St 1.009 0,05% 357 2,827 € 22:23
    ATOSS Software 1.008 0,05% 8 126,80 € 22:22
    Rhön-Klinikum 1.006 0,05% 67 15,025 € 22:23
    Pne 989 0,05% 76 12,95 € 21:58
    Gateway Real Estate 985 0,05% 187 5,275 € 22:22
    Dt. EuroShop 975 0,05% 62 15,78 € 22:22
    Schaeffler Vz 913 0,04% 166 5,4975 € 22:22
    CropEnergies 865 0,04% 87 9,915 € 22:23
    Eckert&Ziegler 844 0,04% 21 40,67 € 22:22
    Biotest St 830 0,04% 20 41,95 € 22:23
    Nexus 828 0,04% 16 52,60 € 22:22
    ZEAL Network 816 0,04% 22 36,50 € 22:22
    New Work 773 0,04% 6 137,60 € 22:22
    Logwin 772 0,04% 3 268,00 € 22:23
    Drägerwerk 747 0,04% 18 42,075 € 22:23
    ELMOS Semiconductor 747 0,04% 16 47,525 € 22:22
    Norma Group 747 0,04% 32 23,43 € 22:22
    Amadeus FiRe 738 0,04% 6 129,10 € 22:22
    Indus Holding 720 0,03% 27 26,775 € 22:22
    MLP 703 0,03% 109 6,43 € 22:23
    Hamborner REIT 696 0,03% 81 8,56 € 22:22
    MBB 695 0,03% 6 117,20 € 22:22
    Adva Opt. Netw. Z.verk 677 0,03% 51 13,25 € 22:22
    SGL Carbon 677 0,03% 122 5,535 € 22:22
    Steinhoff Int. Holdings 666 0,03% 4.270 0,156 € 22:21
    WashTec 635 0,03% 13 47,45 € 22:22
    Friedrich Vorwerk Group 628 0,03% 20 31,40 € 22:23
    MorphoSys 623 0,03% 34 18,195 € 22:22
    Vossloh 613 0,03% 18 34,925 € 21:58
    CEWE Stiftung 604 0,03% 7 83,55 € 22:23
    Adler Group 592 0,03% 118 5,039 € 22:22
    JOST Werke 577 0,03% 15 38,725 € 22:22
    Instone Real Estate Group 574 0,03% 47 12,21 € 22:23
    OHB 562 0,03% 17 32,35 € 22:23
    Heidelberger Druckmaschinen 555 0,03% 304 1,822 € 22:22
    Dt. Beteiligungs AG 543 0,03% 19 28,85 € 22:23
    Vulcan Energy Resources 532 0,03% 108 4,937 € 22:22
    Medios 514 0,02% 20 25,375 € 22:22
    First Sensor 514 0,02% 10 49,95 € 22:23
    Deutz 508 0,02% 121 4,207 € 22:22
    PSI Software 507 0,02% 16 32,325 € 22:23
    ADLER Real Estate 504 0,02% 109 4,62 € 22:22
    PVA Tepla 494 0,02% 22 22,72 € 22:23
    Elringklinger 477 0,02% 63 7,5225 € 22:22
    DEMIRE Dt. Mittelstand Real Estate 472 0,02% 106 4,47 € 21:56
    Hawesko Holding 459 0,02% 9 51,10 € 22:22
    Dt. Konsum REIT 446 0,02% 35 12,675 € 22:22
    Bertrandt 445 0,02% 10 44,10 € 22:23
    Surteco Group 423 0,02% 16 27,30 € 22:22
    mutares 408 0,02% 21 19,85 € 22:23
    Borussia Dortmund 398 0,02% 110 3,605 € 22:23
    SFC Energy 372 0,02% 14 25,70 € 22:22
    Global Fashion Group 371 0,02% 217 1,7075 € 22:22
    Drägerwerk Vz 365 0,02% 8 48,025 € 22:22
    OVB Holding 361 0,02% 14 25,30 € 22:21
    SAF Holland 345 0,02% 45 7,5975 € 22:22
    Knaus Tabbert AG 342 0,02% 10 32,90 € 22:21
    Haier Smart Home Co. 322 0,02% 271 1,189 € 22:21
    GK Software 311 0,02% 2 137,80 € 22:23
    Allane SE 303 0,01% 21 14,70 € 22:22
    Einhell Germany 302 0,01% 2 179,90 € 22:22
    EDAG Engineering Group 300 0,01% 25 12,00 € 22:23
    Süss MicroTec 298 0,01% 19 15,60 € 22:22
    All for One Group 298 0,01% 5 59,80 € 22:22
    Manz 293 0,01% 8 37,85 € 22:23
    IVU Traffic Technologies 285 0,01% 18 16,30 € 22:23
    PharmaSGP Holding SE 284 0,01% 12 23,65 € 22:23
    Villeroy & Boch Vz 278 0,01% 14 19,80 € 22:23
    Koenig & Bauer 278 0,01% 17 16,81 € 22:23
    LPKF Laser 271 0,01% 25 11,075 € 22:22
    Gesco 261 0,01% 11 24,05 € 22:21
    init innovation 253 0,01% 10 25,425 € 21:57
    Bauer 250 0,01% 26 9,57 € 22:23
    Leoni 247 0,01% 33 7,565 € 22:22
    SLM Solutions Group 238 0,01% 23 10,47 € 22:22
    Katek 238 0,01% 13 17,95 € 22:22
    Diebold 232 0,01% 78 2,9665 € 22:22
    Aumann 232 0,01% 15 15,20 € 22:22
    Procredit Holding Na 230 0,01% 59 3,905 € 22:23
    Fabasoft 227 0,01% 11 20,60 € 22:23
    BIKE24 Holding AG 222 0,01% 44 5,03 € 22:23
    USU Software 214 0,01% 11 20,325 € 22:22
    Grammer 214 0,01% 15 14,35 € 22:22
    AlzChem Group 213 0,01% 10 20,95 € 22:21
    H&R 212 0,01% 37 5,70 € 22:22
    SNP 212 0,01% 7 29,775 € 22:22
    Stemmer Imaging 211 0,01% 7 32,40 € 21:58
    Highlight Communications 209 0,01% 57 3,68 € 22:23
    NFON 205 0,01% 17 12,375 € 22:23
    Leifheit 203 0,01% 10 21,35 € 22:22
    Data Modul 199 0,01% 4 56,50 € 22:22
    va-Q-tec 195 0,01% 13 14,56 € 22:22
    Cherry AG 187 0,01% 24 7,68 € 22:23
    Mister Spex 183 0,01% 34 5,425 € 22:22
    Westwing Group 183 0,01% 20 8,985 € 22:22
    Vita 34 179 0,01% 16 11,175 € 22:23
    Mediclin 178 0,01% 48 3,74 € 22:21
    technotrans 176 0,01% 7 25,525 € 22:23
    q.beyond 176 0,01% 125 1,413 € 22:23
    hGears AG 174 0,01% 10 16,775 € 22:22
    Heidelberg Pharma 171 0,01% 34 4,995 € 22:22
    DFV Dt. Familienversicherung 170 0,01% 15 11,67 € 22:23
    BRAIN Biotech 169 0,01% 22 7,72 € 22:23
    Allterco Jsco 166 0,01% 18 9,26 € 09:08
    Kap 166 0,01% 8 21,30 € 07:57
    Brockhaus Technologies AG 163 0,01% 10 15,725 € 22:23
    KPS 155 0,01% 37 4,15 € 21:57
    The Social Chain 150 0,01% 13 11,875 € 22:22
    ACCENTRO Real Estate 139 0,01% 32 4,30 € 22:22
    Dr. Hönle 138 0,01% 6 22,825 € 22:22
    home24 137 0,01% 29 4,729 € 22:22
    Cenit 127 0,01% 8 15,15 € 22:23
    MAX Automation 117 0,01% 29 3,98 € 22:22
    Compleo Charging Solutions 115 0,01% 4 29,425 € 22:23
    Serviceware 111 0,01% 11 10,575 € 22:22
    Novem Group S.A. 107 0,01% 14 7,51 € 22:23
    bet-at-home.com 102 0,00% 7 14,51 € 22:23
    ecotel communication 101 0,00% 4 28,70 € 22:22
    Ludwig Beck am Rathauseck 97 0,00% 4 26,20 € 22:22
    Corestate Capital Holding 96 0,00% 34 2,8425 € 22:23
    Exceet Group 94 0,00% 20 4,68 € 07:57
    Progress-Werk Oberkirch 93 0,00% 3 29,95 € 22:23
    Viscom 92 0,00% 9 10,40 € 22:22
    R. Stahl 90 0,00% 6 13,90 € 22:21
    Bastei Lübbe 89 0,00% 13 6,71 € 22:23
    Syzygy 82 0,00% 14 6,05 € 22:22
    Petro Welt Technologies 81 0,00% 49 1,665 € 22:23
    3U Holding 77 0,00% 35 2,185 € 22:22
    BayWa Namensaktie 77 0,00% 1 62,00 € 18:34
    ad pepper media 72 0,00% 21 3,485 € 22:23
    Multitude SE 70 0,00% 22 3,25 € 22:23
    FORTEC Elektronik 69 0,00% 3 21,20 € 22:22
    Paion 67 0,00% 71 0,9435 € 22:23
    Masterflex 66 0,00% 10 6,87 € 22:22
    Medigene 65 0,00% 25 2,64 € 22:23
    Intershop Communications 62 0,00% 14 4,36 € 22:22
    Biofrontera 61 0,00% 57 1,0675 € 22:23
    InVision 60 0,00% 2 26,70 € 22:22
    Softing 53 0,00% 9 5,86 € 22:23
    capsensixx 52 0,00% 3 15,85 € 22:22
    YOC 51 0,00% 3 14,55 € 22:23
    Francotyp-Postalia 48 0,00% 16 2,99 € 22:22
    Creditshelf 46 0,00% 1 33,40 € 07:57
    Delticom 43 0,00% 15 2,90 € 22:23
    InTiCa Systems 43 0,00% 4 10,175 € 22:22
    Geratherm Medical 42 0,00% 5 8,45 € 22:22
    ERWE Immobilien 40 0,00% 18 2,18 € 07:57
    Gigaset 38 0,00% 132 0,2865 € 22:21
    artnet 36 0,00% 6 6,33 € 22:23
    Singulus Technologies 32 0,00% 9 3,615 € 22:22
    11 88 0 Solutions 32 0,00% 25 1,275 € 22:22
    Metro Vz 24 0,00% 3 8,20 € 22:23
    Voltabox 23 0,00% 16 1,46 € 22:23
    TELES Informationstechnologien 23 0,00% 4 5,25 € 07:57
    elumeo 23 0,00% 6 4,145 € 22:22
    paragon 23 0,00% 5 5,03 € 22:23
    Utd. Labels 20 0,00% 7 2,86 € 07:57
    4 SC 20 0,00% 10 1,94 € 22:23
    Roy Asset Holding 12 0,00% 54 0,212 € 17:36
    Ceconomy Vz 11 0,00% 3 4,20 € 14:29
    Epigenomics 8 0,00% 16 0,4925 € 22:22
    windeln.de 4 0,00% 4 0,995 € 22:22