Prime All Share Index

5.037,63 -0,96% -48,61
18.07.19 17:45:00 Xetra | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index

Historische Performance

  
Eckert&Ziegler 100,80 € -1,18% +4,56% +164,22% +414,29% +324,87% +654,24% Hist. Kurse »
Dialog Semiconductor 36,57 € +1,56% +15,18% +138,63% +26,02% +59,52% +1.021,78% Hist. Kurse »
Varta 55,50 € +8,40% +4,72% +129,34% - - - Hist. Kurse »
IVU Traffic Technologies 8,24 € -1,44% -8,04% +65,79% +158,31% +201,83% +642,34% Hist. Kurse »
11 88 0 Solutions 1,87 € +0,54% +0,54% +59,83% +89,85% -66,27% -75,39% Hist. Kurse »
Aves One 11,50 € 0,00% -6,50% +59,72% - - - Hist. Kurse »
Evotec 25,57 € +2,12% +7,26% +56,11% +559,19% +600,16% +2.224,55% Hist. Kurse »
Fabasoft 18,65 € -5,81% -0,53% +52,87% +272,26% +390,14% +1.595,45% Hist. Kurse »
CompuGroup Medical 72,05 € +0,84% +5,03% +52,78% +85,67% +265,74% +967,41% Hist. Kurse »
Metro St 15,735 € -1,19% +4,03% +50,72% - - - Hist. Kurse »
Borussia Dortmund 9,045 € +1,97% +7,42% +49,50% +129,92% +81,81% +933,06% Hist. Kurse »
adidas 281,85 € +1,29% +3,13% +48,93% +114,91% +282,53% +941,57% Hist. Kurse »
Dt. Industrie REIT 15,60 € +0,65% 0,00% +48,44% - - - Hist. Kurse »
SFC Energy 11,50 € +0,44% -16,42% +46,96% +227,70% +158,43% +115,16% Hist. Kurse »
Carl Zeiss Meditec 97,90 € +13,64% +3,76% +46,56% +176,91% +334,92% +816,67% Hist. Kurse »
Hypoport 244,50 € +3,16% +4,04% +44,16% +172,42% +1.679,48% +2.250,96% Hist. Kurse »
Sartorius 172,00 € +4,56% +2,08% +40,41% +141,78% +631,06% +4.921,90% Hist. Kurse »
Dt. Konsum REIT 15,30 € +2,00% -6,71% +39,09% +104,47% - - Hist. Kurse »
ATOSS Software 122,00 € -8,27% -7,22% +38,32% +112,17% +327,40% +1.228,98% Hist. Kurse »
First Sensor 29,10 € +2,46% +3,74% +35,98% +195,61% +168,82% +523,48% Hist. Kurse »
Biofrontera 7,43 € +1,23% +0,41% +35,34% +157,36% +175,60% +445,25% Hist. Kurse »
Metro Vorzugsaktien 14,10 € -1,05% +9,73% +34,93% - - - Hist. Kurse »
Nemetschek 52,80 € -5,04% +14,37% +34,69% +208,53% +800,38% +4.441,94% Hist. Kurse »
Verbio Vereinigte Bioenergie 7,41 € -0,40% -1,72% +34,24% +40,90% +304,03% +648,48% Hist. Kurse »
Nordex 12,94 € -9,38% +5,12% +32,47% -48,78% -10,17% +14,92% Hist. Kurse »
Bechtle 100,00 € -2,06% +0,86% +32,28% +101,47% +233,50% +1.447,99% Hist. Kurse »
Sartorius Vz 184,60 € +2,33% -1,18% +30,28% +180,89% +721,17% +8.014,29% Hist. Kurse »
CropEnergies 6,30 € +5,88% +12,30% +29,63% +23,29% +31,80% +110,00% Hist. Kurse »
Bastei Lübbe 2,56 € -9,54% +0,79% +29,29% -62,24% -68,41% - Hist. Kurse »
3U Holding 1,425 € +2,52% +18,75% +27,80% +125,83% +108,03% +185,00% Hist. Kurse »
MTU Aero Engines 217,60 € +1,40% +7,62% +27,25% +154,29% +236,53% +725,49% Hist. Kurse »
Hannover Rück 143,20 € +0,35% +1,49% +26,95% +55,74% +119,16% +462,67% Hist. Kurse »
Airbus 132,00 € +4,80% +5,21% +23,09% +152,63% +196,60% +992,72% Hist. Kurse »
Ströer 65,45 € -1,95% +6,68% +23,03% +60,26% +289,58% - Hist. Kurse »
Talanx 39,02 € +0,15% +5,12% +21,18% +43,19% +43,17% - Hist. Kurse »
Amadeus FiRe 113,20 € +0,35% -4,23% +21,07% +83,08% +106,68% +910,71% Hist. Kurse »
Bauer 22,80 € -0,87% -5,79% +20,00% +81,38% +33,26% -7,99% Hist. Kurse »
Encavis 7,26 € +0,55% +7,56% +19,21% +18,03% +98,85% +276,41% Hist. Kurse »
Xing 349,50 € +0,14% -6,30% +18,88% +103,38% +288,33% +1.126,32% Hist. Kurse »
Munich Re 223,00 € -0,45% -0,89% +18,77% +49,97% +38,60% +126,17% Hist. Kurse »
TLG Immobilien 26,85 € -1,10% -3,42% +18,70% +38,40% - - Hist. Kurse »
exceet Group 6,75 € -0,74% +10,66% +18,42% +172,18% +16,78% - Hist. Kurse »
Logwin 165,00 € 0,00% -1,79% +17,86% +53,56% +200,27% +230,00% Hist. Kurse »
Puma 59,50 € -0,42% +6,16% +17,82% +180,66% +189,82% +278,81% Hist. Kurse »
HHLA 22,50 € -1,83% +0,54% +17,80% +61,12% +18,39% -22,41% Hist. Kurse »
Innogy 42,99 € +1,46% +3,67% +17,46% - - - Hist. Kurse »
Ludwig Beck am Rathauseck 30,00 € +0,67% +2,04% +17,19% -4,61% -3,23% +150,00% Hist. Kurse »
Allianz 215,45 € -0,48% +2,08% +16,64% +69,31% +66,18% +216,56% Hist. Kurse »
Nexus 31,30 € +3,99% -3,10% +15,07% +89,70% +161,49% +1.103,85% Hist. Kurse »
alstria office REIT 14,57 € -2,02% +0,83% +13,30% +15,09% +46,21% +166,85% Hist. Kurse »
ausgewählte:
Charts vergleichen