Prime All Share Index

5.084,08 +0,49% +24,99
17:45:00 Uhr Xetra | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index

Historische Performance

  
Eckert&Ziegler 75,70 € +0,80% -2,57% +113,84% +300,32% +203,10% +941,64% Hist. Kurse »
Varta 40,95 € +3,80% +14,13% +94,81% - - - Hist. Kurse »
Aves One 10,60 € +1,92% +10,99% +90,99% - - - Hist. Kurse »
Dialog Semiconductor 33,15 € +0,52% +18,73% +89,59% +3,34% +84,73% +2.510,24% Hist. Kurse »
DEAG Dt. Entertainment 4,53 € -3,82% +11,85% +77,65% +20,22% -17,98% +268,39% Hist. Kurse »
Verbio Vereinigte Bioenergie 7,14 € -3,51% +3,85% +68,32% -14,42% +251,55% +573,58% Hist. Kurse »
Dt. Industrie REIT 13,30 € +1,53% +19,82% +63,24% - - - Hist. Kurse »
Nemetschek 159,00 € +6,00% +18,04% +62,16% +241,79% +964,26% +8.471,43% Hist. Kurse »
IVU Traffic Technologies 8,20 € -1,20% +9,33% +60,16% +124,66% +233,20% +993,33% Hist. Kurse »
Borussia Dortmund 8,705 € -0,74% +9,63% +58,56% +122,07% +129,83% +883,18% Hist. Kurse »
Evotec 21,85 € -1,75% -0,46% +53,01% +515,49% +496,99% +3.261,54% Hist. Kurse »
Carl Zeiss Meditec 83,50 € +3,60% +8,94% +52,93% +191,55% +279,11% +861,98% Hist. Kurse »
Nordex 14,75 € +0,55% +13,11% +50,97% -36,93% +36,95% +18,95% Hist. Kurse »
MTU Aero Engines 207,70 € +0,97% +6,24% +48,04% +149,70% +192,49% +755,79% Hist. Kurse »
exceet Group 6,10 € -0,81% +1,67% +36,16% +86,03% +1,16% - Hist. Kurse »
Fabasoft 17,35 € -1,70% +5,79% +34,50% +247,00% +303,11% +1.316,33% Hist. Kurse »
ADVA Optical Network 7,95 € -16,93% -12,59% +33,84% -15,34% +144,31% +476,09% Hist. Kurse »
Sartorius 147,00 € +6,52% +11,36% +33,64% +109,33% +490,95% +4.458,14% Hist. Kurse »
CompuGroup Medical 56,30 € +0,54% +7,75% +32,72% +58,55% +194,76% +1.307,50% Hist. Kurse »
Dt. Konsum REIT 13,50 € -3,57% +5,88% +31,71% +116,80% - - Hist. Kurse »
Puma 538,00 € -1,56% +7,71% +31,70% +175,90% +158,34% +237,22% Hist. Kurse »
Bechtle 90,35 € +2,61% +12,66% +30,19% +97,51% +185,69% +1.405,83% Hist. Kurse »
Sartorius Vz 161,60 € +6,25% +9,78% +29,28% +173,32% +540,00% +8.394,09% Hist. Kurse »
Qiagen 34,46 € +0,06% -1,66% +28,39% +56,67% +119,18% +187,55% Hist. Kurse »
SAP 114,62 € +15,35% +16,15% +27,06% +60,89% +99,41% +268,38% Hist. Kurse »
Airbus 122,26 € +2,74% +6,72% +26,45% +109,96% +141,67% +970,58% Hist. Kurse »
Metro St 14,665 € -1,91% -1,11% +25,13% - - - Hist. Kurse »
Symrise 83,74 € +2,25% +6,05% +24,50% +39,78% +134,21% +782,40% Hist. Kurse »
Xing 324,50 € +1,41% +2,53% +24,33% +101,05% +242,91% +982,03% Hist. Kurse »
Pfeiffer Vacuum 151,80 € -0,07% +11,70% +23,21% +58,13% +78,95% +203,60% Hist. Kurse »
TAG Immobilien 20,88 € +3,67% -4,40% +22,61% +79,61% +130,79% +941,47% Hist. Kurse »
Wirecard 134,05 € +9,43% +35,40% +22,03% +283,38% +339,87% +2.055,14% Hist. Kurse »
Dermapharm Holding 31,50 € +2,94% +11,56% +21,20% - - - Hist. Kurse »
Logwin 157,00 € -1,88% +0,64% +20,77% +60,20% +183,39% +143,41% Hist. Kurse »
Siemens Healthineers 37,60 € +0,13% +0,27% +19,21% - - - Hist. Kurse »
Amadeus FiRe 114,40 € +4,00% +13,49% +19,17% +68,24% +82,63% +977,21% Hist. Kurse »
RWE Vz 22,60 € -0,66% -4,03% +18,95% +142,05% +9,26% -52,17% Hist. Kurse »
Merck KGaA 95,94 € +1,07% -2,78% +17,89% +17,19% +60,37% +189,15% Hist. Kurse »
TLG Immobilien 27,25 € +1,87% +2,83% +17,15% +51,14% - - Hist. Kurse »
S&T AG 24,38 € +2,27% +8,55% +16,87% +259,06% +768,23% +1.545,92% Hist. Kurse »
SFC Energy 10,90 € +9,88% +10,32% +16,70% +174,97% +122,45% +78,69% Hist. Kurse »
LEG Immobilien 106,95 € +3,53% +0,14% +16,53% +34,46% +121,41% - Hist. Kurse »
CTS Eventim 44,10 € +0,82% +8,19% +16,48% +47,25% +89,13% +715,53% Hist. Kurse »
Hypoport 178,20 € -1,00% +6,58% +16,47% +192,56% +1.880,00% +2.641,54% Hist. Kurse »
ATOSS Software 101,00 € -0,98% +2,23% +16,09% +40,30% +250,09% +930,61% Hist. Kurse »
Jenoptik 36,45 € +1,53% +10,79% +16,08% +163,56% +198,28% +968,91% Hist. Kurse »
Hannover Rück 135,00 € +1,20% +7,48% +14,60% +30,81% +102,76% +423,86% Hist. Kurse »
Instone Real Estate Group 21,65 € +1,88% +10,18% +14,55% - - - Hist. Kurse »
Rational 600,50 € +1,09% +11,10% +14,38% +35,03% +132,35% +659,93% Hist. Kurse »
Lotto24 13,00 € -3,35% -0,76% +14,04% +195,45% +251,35% - Hist. Kurse »
ausgewählte:
Charts vergleichen