Prime All Share Index

4.729,53 +0,26% +12,23
11:08:00 Uhr Xetra | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index

Historische Performance

  
Eckert&Ziegler 87,10 € -5,74% -3,22% +147,80% +370,81% +249,59% +1.341,96% Hist. Kurse »
Varta 35,70 € +4,08% +25,26% +75,69% - - - Hist. Kurse »
Nemetschek 124,60 € +0,56% +15,05% +56,04% +214,41% +803,55% +6.339,28% Hist. Kurse »
Carl Zeiss Meditec 75,35 € -2,52% -4,32% +49,80% +159,78% +240,41% +606,19% Hist. Kurse »
RWE Vz 21,70 € -1,81% +11,17% +46,82% +155,87% -15,00% -53,72% Hist. Kurse »
DEAG Dt. Entertainment 3,90 € +4,28% +18,54% +44,44% +40,42% -28,75% +361,32% Hist. Kurse »
Hypoport 183,60 € +1,21% +3,26% +42,33% +208,57% +1.937,06% - Hist. Kurse »
TAG Immobilien 21,26 € -0,84% -0,09% +40,61% +91,10% +127,11% +1.682,23% Hist. Kurse »
MTU Aero Engines 194,30 € -0,77% +6,58% +40,59% +138,49% +206,03% +846,42% Hist. Kurse »
Dt. Industrie REIT 11,25 € 0,00% +1,81% +39,00% - - - Hist. Kurse »
Evotec 20,43 € -0,29% +1,59% +38,98% +536,85% +415,91% +3.422,41% Hist. Kurse »
Westag & Getalit St 27,60 € 0,00% -1,43% +38,00% +61,40% +55,10% +166,41% Hist. Kurse »
RWE St 21,93 € -1,84% +11,60% +34,58% +101,66% -28,39% -59,73% Hist. Kurse »
SFC Energy 10,70 € +10,54% +17,07% +34,42% +181,58% +212,87% +68,50% Hist. Kurse »
Westag & Getalit Vz 27,10 € -1,81% -3,56% +33,50% +55,30% +48,13% +167,00% Hist. Kurse »
Sartorius Vz 141,40 € -4,72% +27,62% +33,27% +154,83% +482,37% +8.535,11% Hist. Kurse »
Lotto24 13,82 € -0,72% +1,32% +32,63% +216,97% +254,00% - Hist. Kurse »
Puma 468,00 € +5,76% -3,90% +32,20% +138,90% +126,09% +277,75% Hist. Kurse »
Verbio Vereinigte Bioenergie 7,05 € -0,07% +1,15% +31,78% +9,30% +289,72% +529,46% Hist. Kurse »
Borussia Dortmund 7,51 € -3,84% -16,37% +30,72% +90,13% +95,34% +663,39% Hist. Kurse »
Innogy 40,83 € +0,69% +1,06% +30,49% - - - Hist. Kurse »
exceet Group 5,95 € +2,59% -4,80% +29,35% +98,40% -3,27% - Hist. Kurse »
Scout24 46,04 € +0,09% +13,90% +26,48% +51,45% - - Hist. Kurse »
Sartorius 125,50 € -4,92% +27,28% +24,88% +84,56% +421,29% +4.048,76% Hist. Kurse »
ADVA Optical Network 7,545 € +6,27% +7,17% +24,71% -14,25% +107,45% +639,71% Hist. Kurse »
Qiagen 34,10 € +0,15% +5,05% +23,91% +66,35% +102,89% +145,05% Hist. Kurse »
ADO Properties 52,85 € +1,63% +5,38% +23,89% +101,41% - - Hist. Kurse »
MorphoSys 92,90 € -4,72% -9,63% +23,78% +144,09% +43,32% +487,97% Hist. Kurse »
Dt. Wohnen SE 41,88 € -1,69% -0,85% +23,32% +70,87% +182,88% +796,50% Hist. Kurse »
DEMIRE Dt. Mittelstand Real Estate 4,89 € +5,39% +7,24% +21,93% +25,76% +395,26% +1,08% Hist. Kurse »
Aroundtown Property Holdings 7,535 € -0,66% +0,67% +21,73% +91,20% - - Hist. Kurse »
Logwin 160,00 € -3,61% +11,11% +21,21% +99,50% +191,17% +188,29% Hist. Kurse »
IVU Traffic Technologies 5,76 € +2,49% +3,60% +20,00% +46,90% +145,73% +844,26% Hist. Kurse »
VTG 49,80 € -4,78% +1,63% +20,00% +96,92% +237,40% +817,13% Hist. Kurse »
Hannover Rück 130,70 € +1,55% +3,65% +17,75% +38,26% +112,42% +402,89% Hist. Kurse »
Vonovia 43,75 € -1,02% +3,50% +17,04% +52,31% +129,90% - Hist. Kurse »
Merck KGaA 96,28 € -0,66% +6,46% +16,87% +24,15% +55,98% +206,43% Hist. Kurse »
LEG Immobilien 99,58 € -1,75% +1,67% +16,39% +32,00% +116,95% - Hist. Kurse »
E.ON 9,695 € +0,57% +6,91% +15,86% +8,43% -32,56% -55,73% Hist. Kurse »
Symrise 77,06 € -0,49% +4,96% +15,60% +31,12% +117,84% +899,48% Hist. Kurse »
TLG Immobilien 25,70 € +0,08% -1,08% +15,56% +45,98% - - Hist. Kurse »
Airbus 112,60 € +1,39% +18,79% +15,24% +100,64% +115,30% +795,78% Hist. Kurse »
Aves One 8,20 € +5,13% +3,80% +14,69% - - - Hist. Kurse »
Vossloh 42,10 € +3,19% +1,45% +14,25% -17,75% -42,05% -42,28% Hist. Kurse »
Wirecard 114,50 € +14,61% -27,02% +14,04% +171,07% +241,79% +2.455,80% Hist. Kurse »
Munich Re 206,80 € +1,27% +6,46% +13,16% +14,98% +31,43% +111,67% Hist. Kurse »
Dt. Telekom 14,645 € +2,70% +0,72% +12,91% -6,48% +19,26% +53,83% Hist. Kurse »
SAP 95,26 € +1,02% +4,27% +12,73% +35,12% +63,99% +263,03% Hist. Kurse »
Grand City Properties 20,90 € -0,57% +2,05% +12,43% +6,93% +161,58% - Hist. Kurse »
adidas 202,00 € +1,43% -1,85% +11,91% +103,55% +139,73% +694,65% Hist. Kurse »
ausgewählte:
Charts vergleichen