Prime All Share Index

5.618,79 +0,03% +1,83
11.08.22 17:55:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index

Historische Performance

  
Pne 16,04 € +3,22% +19,17% +119,43% +433,78% +511,75% +1.046,89% Hist. Kurse »
TELES Informationstechnologien 4,76 € -8,46% +6,73% +116,36% - - - Hist. Kurse »
Rheinmetall 167,40 € +0,33% -12,33% +103,30% +59,66% +93,04% +322,62% Hist. Kurse »
K+S 21,02 € -3,75% +0,86% +75,02% +51,33% -2,12% -46,60% Hist. Kurse »
YOC 17,05 € +1,49% +9,29% +73,10% +294,68% +160,31% - Hist. Kurse »
Gateway Real Estate 4,98 € +2,89% -7,78% +71,13% +23,27% - - Hist. Kurse »
Hensoldt AG 23,40 € -1,47% -2,09% +62,05% - - - Hist. Kurse »
Aareal Bank 32,06 € +5,39% +14,66% +52,67% +23,31% -7,97% +117,95% Hist. Kurse »
GFT Technologies 40,70 € -9,45% +6,96% +52,43% +494,16% +99,43% +984,92% Hist. Kurse »
CropEnergies 15,12 € +3,14% +12,17% +49,11% +168,56% +66,17% +218,99% Hist. Kurse »
Encavis 22,90 € +1,19% +13,93% +46,70% +202,11% +277,08% +664,78% Hist. Kurse »
ecotel communication 30,20 € -1,31% +5,59% +42,45% +300,00% +214,16% +511,34% Hist. Kurse »
Hapag-Lloyd 318,40 € -7,17% +16,20% +42,14% +559,90% +848,71% - Hist. Kurse »
ELMOS Semiconductor 48,75 € +2,96% +27,95% +41,10% +83,62% +135,34% +681,38% Hist. Kurse »
ADVA Optical Network 18,45 € +0,60% +6,34% +40,84% +186,94% +185,21% +260,35% Hist. Kurse »
RWE 42,25 € +2,80% +15,82% +36,29% +66,40% +124,38% +27,35% Hist. Kurse »
First Sensor 58,40 € 0,00% +3,18% +35,81% +96,96% +340,42% +548,89% Hist. Kurse »
BayWa Namensaktie 67,00 € -2,05% +18,37% +35,08% +105,52% +105,21% - Hist. Kurse »
SMA Solar Technology 58,75 € +11,27% +30,56% +32,62% +176,34% +72,21% +125,40% Hist. Kurse »
Verbio Vereinigte Bioenergie 68,05 € +6,41% +34,49% +31,24% +855,76% +610,78% +3.377,26% Hist. Kurse »
OVB Holding 26,20 € -1,50% -2,24% +28,43% +57,83% +37,97% +44,67% Hist. Kurse »
FORTEC Elektronik 25,00 € +1,63% +10,62% +26,90% +18,48% +34,28% +192,02% Hist. Kurse »
Commerzbank 6,91 € -4,56% +14,56% +26,67% +36,99% -35,72% -22,36% Hist. Kurse »
Dt. EuroShop 25,20 € +3,28% +12,00% +25,00% +6,15% -26,07% -17,44% Hist. Kurse »
Steinhoff Int. Holdings 0,145 € -0,41% -1,76% +21,34% +85,90% -96,59% - Hist. Kurse »
Biotest St 42,50 € +0,47% 0,00% +20,06% +98,60% +53,32% +215,58% Hist. Kurse »
Gesco 25,70 € +2,80% +4,90% +18,98% +16,29% -1,12% +14,31% Hist. Kurse »
BayWa 45,95 € +8,89% +17,67% +18,58% +91,46% +46,13% +45,11% Hist. Kurse »
Kuka 83,00 € 0,00% +0,12% +16,25% +118,13% -29,09% +315,62% Hist. Kurse »
Wacker Chemie 153,40 € +0,92% +16,26% +15,64% +138,12% +52,33% +184,18% Hist. Kurse »
Dt. Börse 170,05 € -2,27% +3,34% +15,17% +33,06% +92,56% +311,30% Hist. Kurse »
Cenit 16,60 € +0,61% +2,47% +14,48% +41,88% -19,98% +152,66% Hist. Kurse »
Utd. Labels 3,02 € +11,85% +8,63% +14,39% +52,53% +32,11% +99,53% Hist. Kurse »
Linde plc 297,30 € +0,76% +8,05% +14,35% +72,35% - - Hist. Kurse »
Freenet 22,60 € -0,09% -4,20% +12,77% +29,55% -19,49% +87,24% Hist. Kurse »
Hella 70,25 € +4,69% +6,28% +11,93% +93,53% +56,42% - Hist. Kurse »
Qiagen 48,58 € +0,45% +4,36% +11,81% +50,40% +81,27% +232,96% Hist. Kurse »
Hugo Boss 57,92 € -0,28% +8,79% +11,56% +9,70% -19,06% -24,49% Hist. Kurse »
Telefonica Deutschland Holding 2,627 € +0,69% -8,08% +10,98% +21,17% -42,14% - Hist. Kurse »
Francotyp-Postalia 3,22 € +3,54% +0,94% +8,05% -9,30% -42,09% +26,77% Hist. Kurse »
Progress-Werk Oberkirch 31,50 € +10,92% +12,10% +7,88% +23,53% -24,64% -0,94% Hist. Kurse »
Bayer 51,68 € -3,00% -8,43% +7,75% -18,95% -50,32% -16,18% Hist. Kurse »
Stemmer Imaging 33,80 € +2,42% +9,74% +6,29% +30,00% - - Hist. Kurse »
AIXTRON SE 24,38 € -0,85% +2,31% +5,50% +148,67% +258,53% +97,97% Hist. Kurse »
Südzucker 13,74 € +0,81% -0,94% +5,37% -7,72% -24,00% -48,81% Hist. Kurse »
PharmaSGP Holding SE 24,90 € +3,75% -3,49% +4,62% - - - Hist. Kurse »
MVV Energie 32,00 € -0,31% -2,74% +3,90% +27,49% +40,75% +38,53% Hist. Kurse »
Krones 89,45 € +3,83% +17,39% +3,05% +81,37% -13,91% +125,68% Hist. Kurse »
Dt. Telekom 18,938 € +0,83% -1,92% +2,90% +30,95% +22,18% +105,76% Hist. Kurse »
EDAG Engineering Group 11,55 € +1,32% -0,43% +1,76% +11,49% -16,30% - Hist. Kurse »
ausgewählte:
Charts vergleichen