Prime All Share Index

5.217,92 +0,13% +6,73
17:37:00 Uhr Xetra | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index

52-Wochen-Hoch-Tief

  
Varta 86,50 € +231,67% 26,08 € 94,80 € 24,30 € 8,76% 255,97% Hist. Kurse »
Eckert&Ziegler 149,40 € +215,19% 47,40 € 191,00 € 45,10 € 21,78% 231,26% Hist. Kurse »
Diebold 8,526 € +168,11% 3,18 € 12,90 € 2,20 € 33,91% 287,55% Hist. Kurse »
First Sensor 33,75 € +130,38% 14,65 € 33,90 € 14,00 € 0,44% 141,07% Hist. Kurse »
Dialog Semiconductor 40,62 € +117,45% 18,68 € 44,98 € 18,36 € 9,69% 121,24% Hist. Kurse »
Hapag-Lloyd 66,40 € +116,71% 30,64 € 71,00 € 21,04 € 6,48% 215,59% Hist. Kurse »
SNP 34,55 € +116,68% 15,945 € 36,25 € 14,9188 € 4,69% 131,59% Hist. Kurse »
IVU Traffic Technologies 10,45 € +114,58% 4,87 € 11,30 € 4,62 € 7,52% 126,19% Hist. Kurse »
Fabasoft 23,20 € +83,40% 12,65 € 24,00 € 11,25 € 3,33% 106,22% Hist. Kurse »
CropEnergies 6,95 € +79,12% 3,88 € 7,09 € 3,595 € 1,97% 93,32% Hist. Kurse »
va-Q-tec 10,80 € +77,63% 6,08 € 11,20 € 4,87 € 3,57% 121,77% Hist. Kurse »
LPKF Laser 11,75 € +75,37% 6,70 € 13,00 € 5,10 € 9,62% 130,39% Hist. Kurse »
Puma 69,60 € +72,28% 40,40 € 73,90 € 40,15 € 5,82% 73,35% Hist. Kurse »
Pne 3,98 € +71,55% 2,32 € 4,085 € 2,10 € 2,57% 89,52% Hist. Kurse »
Verbio Vereinigte Bioenergie 9,27 € +70,88% 5,425 € 9,90 € 5,00 € 6,36% 85,40% Hist. Kurse »
ATOSS Software 135,00 € +70,45% 79,20 € 145,00 € 74,20 € 6,90% 81,94% Hist. Kurse »
Dt. Industrie REIT 17,90 € +68,09% 10,6488 € 18,30 € 10,0896 € 2,19% 77,41% Hist. Kurse »
CTS Eventim 52,05 € +63,58% 31,82 € 54,45 € 30,64 € 4,41% 69,88% Hist. Kurse »
Ströer 70,80 € +63,13% 43,40 € 72,65 € 40,30 € 2,55% 75,68% Hist. Kurse »
Hypoport 277,00 € +59,75% 173,40 € 282,00 € 138,00 € 1,77% 100,72% Hist. Kurse »
RIB Software 21,88 € +58,21% 13,83 € 22,92 € 8,88 € 4,54% 146,40% Hist. Kurse »
RWE St 27,91 € +58,09% 17,655 € 28,81 € 16,985 € 3,12% 64,32% Hist. Kurse »
Scout24 53,70 € +57,48% 34,10 € 54,30 € 33,22 € 1,10% 61,65% Hist. Kurse »
HelloFresh 16,50 € +53,63% 10,74 € 18,32 € 5,825 € 9,93% 183,26% Hist. Kurse »
SFC Energy 11,45 € +52,90% 7,48844 € 14,228 € 6,73959 € 19,52% 69,89% Hist. Kurse »
Aves One 11,50 € +52,32% 7,55 € 13,30 € 7,00 € 13,53% 64,29% Hist. Kurse »
Rheinmetall 107,30 € +48,99% 72,02 € 118,60 € 68,94 € 9,53% 55,64% Hist. Kurse »
Sartorius 154,00 € +48,79% 103,50 € 179,00 € 90,40 € 13,97% 70,35% Hist. Kurse »
Encavis 8,62 € +47,10% 5,86 € 9,05 € 4,98 € 4,75% 73,09% Hist. Kurse »
Sartorius Vz 172,00 € +45,76% 118,00 € 195,40 € 103,50 € 11,98% 66,18% Hist. Kurse »
SMA Solar Technology 27,68 € +45,68% 19,00 € 28,16 € 14,53 € 1,70% 90,50% Hist. Kurse »
3U Holding 1,575 € +44,50% 1,09 € 1,69 € 0,88 € 6,80% 78,98% Hist. Kurse »
ELMOS Semiconductor 25,90 € +42,46% 18,18 € 28,50 € 15,32 € 9,12% 69,06% Hist. Kurse »
Dt. Konsum REIT 14,70 € +41,35% 10,40 € 17,45 € 9,46 € 15,76% 55,39% Hist. Kurse »
DEAG Dt. Entertainment 4,31 € +41,31% 3,05 € 4,80 € 2,91 € 10,21% 48,11% Hist. Kurse »
Dermapharm Holding 36,00 € +41,18% 25,50 € 36,35 € 21,575 € 0,96% 66,86% Hist. Kurse »
Leifheit 21,35 € +40,28% 15,22 € 24,25 € 14,80 € 11,96% 44,26% Hist. Kurse »
Cancom 46,50 € +39,06% 33,44 € 56,60 € 27,28 € 17,84% 70,45% Hist. Kurse »
11 88 0 Solutions 1,535 € +38,91% 1,105 € 1,90 € 0,94 € 19,21% 63,30% Hist. Kurse »
Schaltbau Holding 29,70 € +38,14% 21,50 € 30,10 € 17,10 € 1,33% 73,68% Hist. Kurse »
Nordex 11,78 € +38,04% 8,534 € 15,75 € 7,11 € 25,21% 65,68% Hist. Kurse »
Talanx 41,56 € +36,62% 30,42 € 42,54 € 29,04 € 2,30% 43,11% Hist. Kurse »
MTU Aero Engines 237,10 € +36,50% 173,70 € 257,20 € 155,60 € 7,81% 52,38% Hist. Kurse »
adidas 274,00 € +36,32% 201,00 € 296,75 € 178,15 € 7,67% 53,80% Hist. Kurse »
Hannover Rück 157,40 € +36,04% 115,70 € 159,60 € 113,50 € 1,38% 38,68% Hist. Kurse »
Munich Re 250,40 € +35,75% 184,45 € 250,40 € 181,20 € 0,00% 38,19% Hist. Kurse »
Godewind Immobilien 4,075 € +34,49% 3,03 € 4,25 € 2,751 € 4,12% 48,13% Hist. Kurse »
init innovation 21,80 € +34,15% 16,25 € 22,60 € 12,15 € 3,54% 79,42% Hist. Kurse »
Fielmann 69,20 € +33,08% 52,00 € 70,95 € 51,10 € 2,47% 35,42% Hist. Kurse »
CEWE Stiftung 85,40 € +31,18% 65,10 € 90,80 € 59,50 € 5,95% 43,53% Hist. Kurse »
ausgewählte:
Charts vergleichen