Prime All Share Index

4.729,72 +0,26% +12,42
11:12:00 Uhr Xetra | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index

52-Wochen-Hoch-Tief

  
Eckert&Ziegler 87,10 € +146,74% 35,30 € 101,00 € 32,25 € 13,76% 170,08% Hist. Kurse »
Varta 35,58 € +77,54% 20,04 € 36,44 € 17,67 € 2,36% 101,36% Hist. Kurse »
Nemetschek 124,50 € +53,80% 80,95 € 154,80 € 79,25 € 19,57% 57,10% Hist. Kurse »
Carl Zeiss Meditec 75,15 € +49,85% 50,15 € 84,55 € 48,50 € 11,12% 54,95% Hist. Kurse »
RWE Vz 21,75 € +45,78% 14,92 € 22,45 € 14,02 € 3,12% 55,14% Hist. Kurse »
Verbio Vereinigte Bioenergie 7,05 € +44,59% 4,876 € 7,975 € 3,78 € 11,60% 86,51% Hist. Kurse »
DEAG Dt. Entertainment 3,90 € +42,34% 2,74 € 4,00 € 2,20 € 2,50% 77,27% Hist. Kurse »
MTU Aero Engines 194,40 € +40,87% 138,00 € 198,70 € 129,20 € 2,16% 50,46% Hist. Kurse »
Dt. Industrie REIT 11,25 € +40,73% 7,99407 € 13,4122 € 7,47575 € 16,12% 50,49% Hist. Kurse »
Hypoport 183,60 € +40,37% 130,80 € 204,50 € 114,40 € 10,22% 60,49% Hist. Kurse »
Evotec 20,41 € +38,75% 14,71 € 23,36 € 12,065 € 12,63% 69,17% Hist. Kurse »
TAG Immobilien 21,24 € +35,29% 15,70 € 22,48 € 15,19 € 5,52% 39,83% Hist. Kurse »
Westag & Getalit St 27,60 € +32,69% 20,80 € 32,60 € 19,60 € 15,34% 40,82% Hist. Kurse »
RWE St 21,95 € +32,43% 16,575 € 22,69 € 15,835 € 3,26% 38,62% Hist. Kurse »
SFC Energy 10,70 € +31,77% 8,12 € 11,60 € 5,94 € 7,76% 80,13% Hist. Kurse »
Lotto24 13,82 € +31,62% 10,50 € 16,38 € 10,38 € 15,63% 33,14% Hist. Kurse »
Westag & Getalit Vz 27,10 € +31,55% 20,60 € 32,30 € 19,80 € 16,10% 36,87% Hist. Kurse »
Sartorius Vz 141,50 € +30,78% 108,20 € 160,20 € 103,50 € 11,67% 36,71% Hist. Kurse »
Puma 468,50 € +29,60% 361,50 € 539,00 € 338,00 € 13,08% 38,61% Hist. Kurse »
exceet Group 5,95 € +28,79% 4,62 € 6,80 € 4,00 € 12,50% 48,75% Hist. Kurse »
Borussia Dortmund 7,51 € +28,60% 5,84 € 10,29 € 4,904 € 27,02% 53,14% Hist. Kurse »
Scout24 46,04 € +26,97% 36,26 € 48,62 € 33,22 € 5,31% 38,59% Hist. Kurse »
Innogy 40,84 € +26,05% 32,40 € 41,58 € 31,13 € 1,78% 31,19% Hist. Kurse »
Qiagen 34,09 € +25,10% 27,25 € 34,44 € 25,22 € 1,02% 35,17% Hist. Kurse »
ADVA Optical Network 7,56 € +24,34% 6,08 € 8,23 € 4,846 € 8,14% 56,00% Hist. Kurse »
MorphoSys 92,75 € +22,77% 75,55 € 124,90 € 75,00 € 25,74% 23,67% Hist. Kurse »
Logwin 160,00 € +22,14% 131,00 € 170,00 € 121,00 € 5,88% 32,23% Hist. Kurse »
DEMIRE Dt. Mittelstand Real Estate 4,89 € +21,93% 4,01055 € 4,94 € 3,81715 € 1,01% 28,11% Hist. Kurse »
ADO Properties 52,75 € +21,82% 43,30 € 55,75 € 42,28 € 5,38% 24,76% Hist. Kurse »
VTG 49,80 € +21,32% 41,05 € 56,40 € 38,00 € 11,70% 31,05% Hist. Kurse »
Aroundtown Property Holdings 7,515 € +21,21% 6,20 € 7,91 € 6,005 € 4,99% 25,15% Hist. Kurse »
Dt. Wohnen SE 41,87 € +21,19% 34,55 € 44,11 € 33,64 € 5,08% 24,46% Hist. Kurse »
Sartorius 123,50 € +21,08% 102,00 € 140,50 € 90,40 € 12,10% 36,62% Hist. Kurse »
IVU Traffic Technologies 5,76 € +19,01% 4,84 € 5,94 € 4,60 € 3,03% 25,22% Hist. Kurse »
Aves One 8,20 € +17,14% 7,00 € 9,95 € 5,00 € 17,59% 64,00% Hist. Kurse »
Hannover Rück 130,80 € +17,10% 111,70 € 131,80 € 105,20 € 0,76% 24,33% Hist. Kurse »
Merck KGaA 96,30 € +16,95% 82,34 € 100,20 € 74,54 € 3,89% 29,19% Hist. Kurse »
Wirecard 114,25 € +15,71% 98,74 € 199,00 € 86,00 € 42,59% 32,85% Hist. Kurse »
Symrise 77,06 € +15,46% 66,74 € 81,68 € 60,44 € 5,66% 27,50% Hist. Kurse »
TLG Immobilien 25,74 € +15,22% 22,34 € 27,08 € 21,14 € 4,95% 21,76% Hist. Kurse »
Vonovia 43,76 € +14,86% 38,10 € 44,89 € 36,45 € 2,52% 20,05% Hist. Kurse »
LEG Immobilien 99,58 € +14,62% 86,88 € 107,00 € 83,94 € 6,93% 18,63% Hist. Kurse »
Airbus 112,60 € +14,61% 98,25 € 112,84 € 78,93 € 0,21% 42,66% Hist. Kurse »
Vossloh 42,10 € +13,63% 37,05 € 50,40 € 36,55 € 16,47% 15,18% Hist. Kurse »
Munich Re 206,90 € +12,72% 183,55 € 208,20 € 174,85 € 0,62% 18,33% Hist. Kurse »
SAP 95,26 € +12,71% 84,52 € 108,52 € 82,05 € 12,22% 16,10% Hist. Kurse »
Gerresheimer 68,30 € +12,15% 60,90 € 80,25 € 51,10 € 14,89% 33,66% Hist. Kurse »
E.ON 9,713 € +11,85% 8,684 € 9,95 € 7,995 € 2,38% 21,49% Hist. Kurse »
CompuGroup Medical 51,50 € +11,38% 46,24 € 54,15 € 37,64 € 4,89% 36,82% Hist. Kurse »
adidas 202,30 € +11,28% 181,80 € 218,00 € 168,25 € 7,20% 20,24% Hist. Kurse »
ausgewählte:
Charts vergleichen