Prime All Share Index

5.084,08 +0,49% +24,99
17:45:00 Uhr Xetra | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index

52-Wochen-Hoch-Tief

  
Eckert&Ziegler 75,70 € +120,06% 34,40 € 101,00 € 33,70 € 25,05% 124,63% Hist. Kurse »
Aves One 10,60 € +92,73% 5,50 € 10,80 € 5,00 € 1,85% 112,00% Hist. Kurse »
Dialog Semiconductor 33,15 € +90,63% 17,39 € 33,22 € 12,44 € 0,21% 166,48% Hist. Kurse »
Varta 40,95 € +90,47% 21,50 € 43,25 € 20,36 € 5,32% 101,13% Hist. Kurse »
Verbio Vereinigte Bioenergie 7,14 € +72,88% 4,13 € 7,975 € 3,78 € 10,47% 88,89% Hist. Kurse »
DEAG Dt. Entertainment 4,53 € +70,94% 2,65 € 4,80 € 2,54 € 5,62% 78,35% Hist. Kurse »
Nemetschek 159,00 € +67,19% 95,10 € 161,40 € 89,70 € 1,49% 77,26% Hist. Kurse »
Dt. Industrie REIT 13,30 € +63,24% 8,14743 € 14,00 € 8,14743 € 5,00% 63,24% Hist. Kurse »
IVU Traffic Technologies 8,20 € +61,42% 5,08 € 8,42 € 4,60 € 2,61% 78,26% Hist. Kurse »
Evotec 21,85 € +60,78% 13,59 € 25,83 € 12,065 € 15,41% 81,10% Hist. Kurse »
Borussia Dortmund 8,705 € +59,14% 5,47 € 10,29 € 5,33 € 15,40% 63,32% Hist. Kurse »
Nordex 14,75 € +54,13% 9,57 € 15,75 € 7,11 € 6,35% 107,45% Hist. Kurse »
Carl Zeiss Meditec 83,50 € +52,51% 54,75 € 84,55 € 54,00 € 1,24% 54,63% Hist. Kurse »
MTU Aero Engines 207,70 € +49,86% 138,60 € 211,00 € 137,00 € 1,56% 51,61% Hist. Kurse »
exceet Group 6,10 € +38,01% 4,42 € 6,80 € 4,42 € 10,29% 38,01% Hist. Kurse »
ADVA Optical Network 7,95 € +37,07% 5,80 € 9,82 € 5,455 € 19,04% 45,74% Hist. Kurse »
Sartorius 147,00 € +36,11% 108,00 € 150,00 € 90,40 € 2,00% 62,61% Hist. Kurse »
Fabasoft 17,35 € +36,08% 12,75 € 17,90 € 11,25 € 3,07% 54,22% Hist. Kurse »
CompuGroup Medical 56,30 € +34,50% 41,86 € 57,00 € 37,64 € 1,23% 49,57% Hist. Kurse »
Sartorius Vz 161,60 € +33,55% 121,00 € 163,70 € 103,50 € 1,28% 56,14% Hist. Kurse »
Puma 538,00 € +33,33% 403,50 € 554,50 € 384,00 € 2,98% 40,10% Hist. Kurse »
Xing 324,50 € +31,11% 247,50 € 335,00 € 223,00 € 3,13% 45,52% Hist. Kurse »
Dt. Konsum REIT 13,50 € +31,07% 10,30 € 14,75 € 9,46 € 8,47% 42,71% Hist. Kurse »
Qiagen 34,46 € +30,58% 26,39 € 37,03 € 26,21 € 6,94% 31,48% Hist. Kurse »
Bechtle 90,35 € +30,56% 69,20 € 90,80 € 62,05 € 0,50% 45,61% Hist. Kurse »
Airbus 122,26 € +28,76% 94,95 € 123,20 € 78,93 € 0,76% 54,90% Hist. Kurse »
SAP 114,62 € +28,58% 89,14 € 116,32 € 83,95 € 1,46% 36,53% Hist. Kurse »
Symrise 83,74 € +27,11% 65,88 € 84,06 € 64,16 € 0,38% 30,52% Hist. Kurse »
Wirecard 134,05 € +24,76% 107,45 € 199,00 € 86,00 € 32,64% 55,87% Hist. Kurse »
Pfeiffer Vacuum 151,80 € +24,22% 122,20 € 159,20 € 102,30 € 4,65% 48,39% Hist. Kurse »
Metro St 14,665 € +22,93% 11,93 € 15,80 € 10,02 € 7,18% 46,36% Hist. Kurse »
Jenoptik 36,45 € +22,32% 29,80 € 39,54 € 22,02 € 7,81% 65,53% Hist. Kurse »
TAG Immobilien 20,88 € +21,75% 17,15 € 22,48 € 16,77 € 7,12% 24,51% Hist. Kurse »
Dermapharm Holding 31,50 € +21,39% 25,95 € 31,55 € 21,575 € 0,16% 46,00% Hist. Kurse »
Logwin 157,00 € +20,77% 130,00 € 170,00 € 121,00 € 7,65% 29,75% Hist. Kurse »
S&T AG 24,38 € +20,45% 20,24 € 28,06 € 15,20 € 13,11% 60,39% Hist. Kurse »
Siemens Healthineers 37,60 € +19,37% 31,50 € 39,945 € 31,10 € 5,87% 20,90% Hist. Kurse »
SFC Energy 10,90 € +19,00% 9,16 € 11,60 € 5,94 € 6,03% 83,50% Hist. Kurse »
Merck KGaA 95,94 € +18,59% 80,90 € 102,90 € 79,26 € 6,76% 21,04% Hist. Kurse »
RWE Vz 22,60 € +18,32% 19,10 € 24,35 € 14,02 € 7,19% 61,20% Hist. Kurse »
TLG Immobilien 27,25 € +17,76% 23,14 € 27,60 € 21,14 € 1,27% 28,90% Hist. Kurse »
CTS Eventim 44,10 € +17,73% 37,46 € 44,58 € 30,64 € 1,08% 43,93% Hist. Kurse »
Hypoport 178,20 € +17,55% 151,60 € 204,50 € 138,00 € 12,86% 29,13% Hist. Kurse »
Amadeus FiRe 114,40 € +17,21% 97,60 € 114,60 € 78,50 € 0,17% 45,73% Hist. Kurse »
Rational 600,50 € +16,94% 513,50 € 698,50 € 459,80 € 14,03% 30,60% Hist. Kurse »
Biofrontera 6,53 € +16,61% 5,60 € 6,58 € 4,78 € 0,76% 36,61% Hist. Kurse »
Hannover Rück 135,00 € +16,58% 115,80 € 135,40 € 105,20 € 0,30% 28,33% Hist. Kurse »
Innogy 41,63 € +16,28% 35,80 € 41,80 € 35,70 € 0,41% 16,61% Hist. Kurse »
LEG Immobilien 106,95 € +16,25% 92,00 € 110,30 € 90,32 € 3,04% 18,41% Hist. Kurse »
LPKF Laser 8,42 € +16,14% 7,25 € 8,96 € 5,10 € 6,03% 65,10% Hist. Kurse »
ausgewählte:
Charts vergleichen