Prime All Share Index

5.037,63 -0,96% -48,61
18.07.19 17:45:00 Xetra | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index

52-Wochen-Hoch-Tief

  
Eckert&Ziegler 100,80 € +164,91% 38,05 € 108,00 € 37,20 € 6,67% 170,97% Hist. Kurse »
Dialog Semiconductor 36,57 € +143,72% 15,005 € 38,65 € 14,78 € 5,38% 147,43% Hist. Kurse »
Varta 55,50 € +131,25% 24,00 € 57,00 € 22,42 € 2,63% 147,55% Hist. Kurse »
IVU Traffic Technologies 8,24 € +64,14% 5,02 € 10,45 € 4,62 € 21,15% 78,35% Hist. Kurse »
11 88 0 Solutions 1,87 € +63,32% 1,145 € 1,90 € 0,94 € 1,58% 98,94% Hist. Kurse »
Aves One 11,50 € +57,53% 7,30 € 13,30 € 6,40 € 13,53% 79,69% Hist. Kurse »
Fabasoft 18,65 € +54,13% 12,10 € 21,50 € 11,25 € 13,26% 65,78% Hist. Kurse »
Evotec 25,57 € +53,25% 16,685 € 26,12 € 14,995 € 2,11% 70,52% Hist. Kurse »
CompuGroup Medical 72,05 € +51,24% 47,64 € 73,60 € 37,88 € 2,11% 90,21% Hist. Kurse »
Metro St 15,735 € +50,65% 10,445 € 16,35 € 10,02 € 3,76% 57,04% Hist. Kurse »
Carl Zeiss Meditec 97,90 € +50,62% 65,00 € 98,60 € 60,25 € 0,71% 62,49% Hist. Kurse »
Borussia Dortmund 9,045 € +49,50% 6,05 € 10,29 € 5,935 € 12,10% 52,40% Hist. Kurse »
adidas 281,85 € +48,73% 189,50 € 283,15 € 178,15 € 0,46% 58,21% Hist. Kurse »
Dt. Industrie REIT 15,60 € +48,44% 10,5096 € 16,00 € 9,84899 € 2,50% 58,39% Hist. Kurse »
SFC Energy 11,50 € +48,38% 7,75053 € 14,228 € 5,56016 € 19,17% 106,83% Hist. Kurse »
Hypoport 244,50 € +45,71% 167,80 € 256,50 € 138,00 € 4,68% 77,17% Hist. Kurse »
Sartorius 172,00 € +39,84% 123,00 € 172,50 € 90,40 € 0,29% 90,27% Hist. Kurse »
ATOSS Software 122,00 € +38,32% 88,20 € 145,00 € 74,20 € 15,86% 64,42% Hist. Kurse »
First Sensor 29,10 € +37,26% 21,20 € 29,35 € 14,00 € 0,85% 107,86% Hist. Kurse »
Dt. Konsum REIT 15,30 € +37,22% 11,15 € 17,45 € 9,46 € 12,32% 61,73% Hist. Kurse »
Nemetschek 52,80 € +35,50% 38,9667 € 57,95 € 29,90 € 8,89% 76,59% Hist. Kurse »
Metro Vorzugsaktien 14,10 € +35,32% 10,42 € 14,88 € 9,98 € 5,24% 41,28% Hist. Kurse »
Biofrontera 7,43 € +35,09% 5,50 € 8,07 € 4,78 € 7,93% 55,44% Hist. Kurse »
Verbio Vereinigte Bioenergie 7,41 € +34,48% 5,51 € 8,11 € 5,00 € 8,63% 48,20% Hist. Kurse »
CropEnergies 6,30 € +33,76% 4,71 € 6,51 € 3,595 € 3,23% 75,24% Hist. Kurse »
Bechtle 100,00 € +33,33% 75,00 € 110,80 € 62,05 € 9,75% 61,16% Hist. Kurse »
Nordex 12,94 € +32,91% 9,736 € 15,75 € 7,11 € 17,84% 82,00% Hist. Kurse »
Bastei Lübbe 2,56 € +32,64% 1,93 € 3,37 € 1,50 € 24,04% 70,67% Hist. Kurse »
Sartorius Vz 184,60 € +28,46% 143,70 € 190,20 € 103,50 € 2,94% 78,36% Hist. Kurse »
Hannover Rück 143,20 € +28,09% 111,80 € 148,00 € 110,10 € 3,24% 30,06% Hist. Kurse »
MTU Aero Engines 217,60 € +27,70% 170,40 € 221,30 € 155,60 € 1,67% 39,85% Hist. Kurse »
Ströer 65,45 € +25,50% 52,15 € 69,40 € 40,30 € 5,69% 62,41% Hist. Kurse »
Amadeus FiRe 113,20 € +23,85% 91,40 € 126,60 € 78,50 € 10,58% 44,20% Hist. Kurse »
Puma 59,50 € +23,70% 48,10 € 60,80 € 39,15 € 2,14% 51,98% Hist. Kurse »
Airbus 132,00 € +23,16% 107,18 € 132,84 € 78,93 € 0,63% 67,24% Hist. Kurse »
Talanx 39,02 € +22,55% 31,84 € 39,88 € 28,64 € 2,16% 36,24% Hist. Kurse »
3U Holding 1,425 € +22,32% 1,165 € 1,44 € 0,88 € 1,04% 61,93% Hist. Kurse »
Bauer 22,80 € +20,51% 18,92 € 24,75 € 11,84 € 7,88% 92,57% Hist. Kurse »
Munich Re 223,00 € +19,86% 186,05 € 228,80 € 179,95 € 2,53% 23,92% Hist. Kurse »
TLG Immobilien 26,85 € +19,12% 22,54 € 28,10 € 21,14 € 4,45% 27,01% Hist. Kurse »
Xing 349,50 € +18,68% 294,50 € 380,50 € 223,00 € 8,15% 56,73% Hist. Kurse »
Encavis 7,26 € +18,63% 6,12 € 7,30 € 4,98 € 0,55% 45,78% Hist. Kurse »
HHLA 22,50 € +18,48% 18,99 € 24,16 € 16,67 € 6,87% 34,97% Hist. Kurse »
exceet Group 6,75 € +18,42% 5,70 € 7,20 € 5,30 € 6,25% 27,36% Hist. Kurse »
Innogy 42,99 € +17,46% 36,60 € 43,16 € 36,52 € 0,39% 17,72% Hist. Kurse »
Allianz 215,45 € +17,30% 183,68 € 219,05 € 170,46 € 1,64% 26,39% Hist. Kurse »
Ludwig Beck am Rathauseck 30,00 € +17,19% 25,60 € 30,60 € 25,40 € 1,96% 18,11% Hist. Kurse »
Logwin 165,00 € +16,20% 142,00 € 174,00 € 121,00 € 5,17% 36,36% Hist. Kurse »
DEAG Dt. Entertainment 4,30 € +14,67% 3,75 € 4,80 € 2,91 € 10,42% 47,77% Hist. Kurse »
alstria office REIT 14,57 € +13,03% 12,89 € 15,24 € 11,74 € 4,40% 24,11% Hist. Kurse »
ausgewählte:
Charts vergleichen