Prime All Share Index

5.745,81 -1,21% -70,21
17:55:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index

52-Wochen-Hoch-Tief

  
TELES Informationstechnologien 5,25 € +316,67% 1,26 € 9,85 € 1,21 € 46,70% 333,88% Hist. Kurse »
Hapag-Lloyd 447,40 € +205,39% 146,50 € 474,60 € 142,80 € 5,73% 213,31% Hist. Kurse »
K+S 29,00 € +202,97% 9,572 € 36,45 € 9,482 € 20,44% 205,84% Hist. Kurse »
Rheinmetall 190,40 € +131,29% 82,32 € 225,00 € 76,28 € 15,38% 149,61% Hist. Kurse »
GFT Technologies 39,95 € +102,59% 19,72 € 47,50 € 19,48 € 15,89% 105,08% Hist. Kurse »
ecotel communication 28,70 € +99,31% 14,40 € 39,80 € 14,30 € 27,89% 100,70% Hist. Kurse »
Gateway Real Estate 5,30 € +77,85% 2,98 € 7,10 € 2,44 € 25,35% 117,21% Hist. Kurse »
Pne 12,94 € +71,85% 7,53 € 13,18 € 6,58 € 1,82% 96,66% Hist. Kurse »
Hensoldt 22,85 € +71,80% 13,30 € 30,25 € 11,56 € 24,46% 97,66% Hist. Kurse »
AIXTRON SE 25,36 € +61,99% 15,655 € 26,60 € 15,20 € 4,66% 66,84% Hist. Kurse »
Kuka 82,40 € +58,46% 52,00 € 83,60 € 48,90 € 1,44% 68,51% Hist. Kurse »
YOC 14,55 € +56,45% 9,30 € 16,15 € 8,80 € 9,91% 65,34% Hist. Kurse »
Biotest St 42,00 € +46,34% 28,70 € 44,60 € 28,20 € 5,83% 48,94% Hist. Kurse »
Aareal Bank 31,70 € +44,62% 21,92 € 33,16 € 19,03 € 4,40% 66,58% Hist. Kurse »
ELMOS Semiconductor 48,05 € +42,37% 33,75 € 60,90 € 32,35 € 21,10% 48,53% Hist. Kurse »
Logwin 272,00 € +41,67% 192,00 € 308,00 € 187,00 € 11,69% 45,45% Hist. Kurse »
Nagarro SE 123,60 € +41,10% 87,60 € 212,00 € 85,00 € 41,70% 45,41% Hist. Kurse »
Steinhoff Int. Holdings 0,157 € +39,18% 0,1128 € 0,3248 € 0,08 € 51,66% 96,25% Hist. Kurse »
EDAG Engineering Group 12,00 € +36,36% 8,80 € 12,60 € 8,44 € 4,76% 42,18% Hist. Kurse »
Salzgitter 35,42 € +35,09% 26,22 € 48,76 € 22,78 € 27,36% 55,49% Hist. Kurse »
Adesso 167,20 € +34,62% 124,20 € 228,50 € 121,00 € 26,83% 38,18% Hist. Kurse »
RWE 42,55 € +33,89% 31,78 € 42,95 € 28,39 € 0,93% 49,88% Hist. Kurse »
Utd. Labels 2,90 € +31,82% 2,20 € 3,48 € 1,99 € 16,67% 45,73% Hist. Kurse »
Einhell Germany 181,00 € +31,64% 137,50 € 227,00 € 137,50 € 20,26% 31,64% Hist. Kurse »
Encavis 19,985 € +30,20% 15,35 € 21,59 € 11,82 € 7,43% 69,08% Hist. Kurse »
Verbio Vereinigte Bioenergie 48,26 € +30,01% 37,12 € 88,10 € 35,94 € 45,22% 34,28% Hist. Kurse »
Wacker Chemie 170,00 € +28,74% 132,05 € 177,75 € 116,65 € 4,36% 45,74% Hist. Kurse »
Hornbach Holding 116,70 € +28,24% 91,00 € 140,10 € 82,35 € 16,70% 41,71% Hist. Kurse »
Hella 65,30 € +28,19% 50,94 € 68,72 € 50,28 € 4,98% 29,87% Hist. Kurse »
Heidelberger Druckmaschinen 1,833 € +27,47% 1,438 € 3,14 € 1,41 € 41,62% 30,00% Hist. Kurse »
PharmaSGP Holding SE 23,80 € +25,59% 18,95 € 27,00 € 18,05 € 11,85% 31,86% Hist. Kurse »
BayWa Namensaktie 62,00 € +25,00% 49,60 € 74,00 € 40,00 € 16,22% 55,00% Hist. Kurse »
Linde plc 297,60 € +23,23% 241,50 € 309,35 € 236,75 € 3,80% 25,70% Hist. Kurse »
OVB Holding 25,20 € +22,33% 20,60 € 27,40 € 20,00 € 8,03% 26,00% Hist. Kurse »
Stemmer Imaging 32,50 € +22,18% 26,60 € 49,00 € 24,00 € 33,67% 35,42% Hist. Kurse »
Takkt 15,74 € +21,83% 12,92 € 16,78 € 12,86 € 6,20% 22,40% Hist. Kurse »
Biotest Vz 35,50 € +21,58% 29,20 € 44,50 € 28,50 € 20,22% 24,56% Hist. Kurse »
MVV Energie 33,90 € +21,07% 28,00 € 37,80 € 27,20 € 10,32% 24,63% Hist. Kurse »
Hugo Boss 50,84 € +21,05% 42,00 € 59,98 € 41,40 € 15,24% 22,80% Hist. Kurse »
Siemens Healthineers 55,70 € +20,96% 46,05 € 67,66 € 45,18 € 17,68% 23,28% Hist. Kurse »
Villeroy & Boch Vz 19,90 € +19,88% 16,60 € 25,00 € 16,40 € 20,40% 21,34% Hist. Kurse »
BayWa 47,75 € +19,67% 39,90 € 48,20 € 32,35 € 0,93% 47,60% Hist. Kurse »
FORTEC Elektronik 21,20 € +19,10% 17,80 € 23,40 € 17,50 € 9,40% 21,14% Hist. Kurse »
Dt. Börse 164,20 € +18,90% 138,10 € 169,95 € 132,65 € 3,38% 23,78% Hist. Kurse »
Bastei Lübbe 6,70 € +18,37% 5,66 € 7,80 € 5,02 € 14,10% 33,47% Hist. Kurse »
SFC Energy 25,90 € +18,26% 21,90 € 35,40 € 18,28 € 26,84% 41,68% Hist. Kurse »
Dt. Pfandbriefbank 11,35 € +18,25% 9,598 € 12,44 € 7,906 € 8,76% 43,56% Hist. Kurse »
Data Modul 55,00 € +18,03% 46,60 € 68,50 € 46,20 € 19,71% 19,05% Hist. Kurse »
Telefonica Deutschland Holding 2,919 € +17,37% 2,487 € 3,016 € 2,201 € 3,22% 32,62% Hist. Kurse »
CTS Eventim 63,45 € +17,07% 54,20 € 72,68 € 50,34 € 12,70% 26,04% Hist. Kurse »
ausgewählte:
Charts vergleichen