Prime All Share Index

5.523,10 -0,98% -54,39
23.01.20 17:45:00 Xetra | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index
Jetzt für 4€ handeln

52-Wochen-Hoch-Tief

  
LPKF Laser 19,85 € +242,83% 5,79 € 21,00 € 5,34 € 5,48% 271,72% Hist. Kurse »
Hapag-Lloyd 76,80 € +219,47% 24,04 € 82,00 € 21,82 € 6,34% 251,97% Hist. Kurse »
HelloFresh 22,95 € +187,41% 7,985 € 24,00 € 7,855 € 4,38% 192,17% Hist. Kurse »
SNP 48,75 € +187,10% 16,98 € 50,20 € 15,60 € 2,89% 212,50% Hist. Kurse »
Varta 84,40 € +181,15% 30,02 € 128,00 € 29,56 € 34,06% 185,52% Hist. Kurse »
Diebold 9,408 € +148,23% 3,79 € 12,90 € 3,53 € 27,07% 166,52% Hist. Kurse »
IVU Traffic Technologies 13,80 € +138,75% 5,78 € 14,35 € 5,42 € 3,83% 154,61% Hist. Kurse »
va-Q-tec 13,55 € +130,44% 5,88 € 15,20 € 5,22 € 10,86% 159,58% Hist. Kurse »
ROY Ceramics 0,388 € +126,02% 0,17167 € 0,496 € 0,15667 € 21,77% 147,66% Hist. Kurse »
CropEnergies 10,84 € +120,77% 4,91 € 12,16 € 4,89 € 10,86% 121,68% Hist. Kurse »
Eckert&Ziegler 191,80 € +104,70% 93,70 € 206,00 € 71,90 € 6,89% 166,76% Hist. Kurse »
Fabasoft 26,60 € +102,28% 13,15 € 28,20 € 12,75 € 5,67% 108,63% Hist. Kurse »
Delivery Hero 68,76 € +102,24% 34,00 € 72,18 € 31,26 € 4,74% 119,96% Hist. Kurse »
First Sensor 38,20 € +99,48% 19,15 € 38,75 € 18,15 € 1,42% 110,47% Hist. Kurse »
Bechtle 135,80 € +91,67% 70,85 € 137,90 € 67,70 € 1,52% 100,59% Hist. Kurse »
Sartorius 198,00 € +90,38% 104,00 € 203,00 € 98,20 € 2,46% 101,63% Hist. Kurse »
Sartorius Vz 216,80 € +88,36% 115,10 € 221,00 € 113,00 € 1,90% 91,86% Hist. Kurse »
Hypoport 334,50 € +87,92% 178,00 € 359,00 € 164,20 € 6,82% 103,71% Hist. Kurse »
Encavis 10,82 € +86,87% 5,79 € 11,02 € 5,68 € 1,81% 90,49% Hist. Kurse »
Verbio Vereinigte Bioenergie 12,96 € +86,47% 6,95 € 13,36 € 6,615 € 2,99% 95,92% Hist. Kurse »
ATOSS Software 148,50 € +85,63% 80,00 € 162,50 € 79,20 € 8,62% 87,50% Hist. Kurse »
SMA Solar Technology 38,68 € +85,60% 20,84 € 40,00 € 17,29 € 3,30% 123,71% Hist. Kurse »
Schaltbau Holding 34,20 € +84,86% 18,50 € 36,00 € 17,10 € 5,00% 100,00% Hist. Kurse »
Pne 4,40 € +82,95% 2,405 € 4,49 € 2,10 € 2,00% 109,52% Hist. Kurse »
Nemetschek 65,00 € +76,63% 36,80 € 69,05 € 35,50 € 5,87% 83,10% Hist. Kurse »
Dialog Semiconductor 42,88 € +73,32% 24,74 € 48,38 € 24,30 € 11,37% 76,46% Hist. Kurse »
Godewind Immobilien 5,32 € +71,17% 3,108 € 5,32 € 3,051 € 0,00% 74,37% Hist. Kurse »
Dt. Industrie REIT 19,10 € +70,71% 11,1885 € 20,00 € 10,8388 € 4,50% 76,22% Hist. Kurse »
DIC Asset 16,60 € +68,70% 9,84 € 16,70 € 9,30 € 0,60% 78,49% Hist. Kurse »
Amadeus FiRe 150,20 € +68,01% 89,40 € 155,20 € 86,40 € 3,22% 73,84% Hist. Kurse »
RIB Software 19,98 € +62,84% 12,27 € 25,84 € 11,31 € 22,68% 76,66% Hist. Kurse »
3U Holding 1,575 € +62,04% 0,972 € 1,79 € 0,958 € 12,01% 64,41% Hist. Kurse »
Cancom 55,40 € +61,89% 34,22 € 56,60 € 32,62 € 2,12% 69,83% Hist. Kurse »
DEAG Dt. Entertainment 5,50 € +61,29% 3,41 € 5,60 € 3,33 € 1,79% 65,17% Hist. Kurse »
11 88 0 Solutions 1,59 € +61,26% 0,986 € 1,90 € 0,96 € 16,32% 65,63% Hist. Kurse »
Puma 77,15 € +60,73% 48,00 € 79,00 € 43,70 € 2,34% 76,54% Hist. Kurse »
Dermapharm Holding 37,845 € +60,36% 23,60 € 40,28 € 22,87 € 6,05% 65,48% Hist. Kurse »
DFV Dt. Familienversicherung 18,80 € +59,38% 11,796 € 20,30 € 9,50 € 7,39% 97,89% Hist. Kurse »
CTS Eventim 60,00 € +58,65% 37,82 € 60,55 € 36,48 € 0,91% 64,47% Hist. Kurse »
Bastei Lübbe 2,77 € +58,29% 1,75 € 3,37 € 1,58 € 17,80% 75,32% Hist. Kurse »
Ströer 73,30 € +54,84% 47,34 € 75,90 € 46,50 € 3,43% 57,63% Hist. Kurse »
Scout24 62,00 € +52,71% 40,60 € 62,35 € 40,00 € 0,56% 55,00% Hist. Kurse »
adidas 310,95 € +52,43% 204,00 € 317,45 € 194,80 € 2,05% 59,63% Hist. Kurse »
Aves One 12,10 € +52,20% 7,95 € 13,40 € 7,65 € 9,70% 58,17% Hist. Kurse »
Zalando 45,49 € +51,99% 29,93 € 48,31 € 23,58 € 5,84% 92,92% Hist. Kurse »
Carl Zeiss Meditec 119,00 € +51,50% 78,55 € 122,10 € 71,25 € 2,54% 67,02% Hist. Kurse »
GFT Technologies 12,10 € +50,50% 8,04 € 12,98 € 6,17 € 6,78% 96,11% Hist. Kurse »
4basebio AG 1,685 € +50,45% 1,12 € 1,825 € 0,836 € 7,67% 101,56% Hist. Kurse »
MTU Aero Engines 283,80 € +50,40% 188,70 € 286,40 € 183,20 € 0,91% 54,91% Hist. Kurse »
RWE St 31,06 € +45,41% 21,36 € 31,86 € 20,91 € 2,51% 48,54% Hist. Kurse »
ausgewählte:
Charts vergleichen