Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,50 € | +0,83% | 14,38 € | 2 | 2.980 | 14,38 - 14,52 € | 15:34:51 | Hist. Kurse | |||
| 14,50 € | +0,97% | 14,36 € | 0 | 25 | 14,36 - 14,50 € | 15:43:00 | Hist. Kurse | |||
| 14,46 € | +0,49% | 14,39 € | 0 | 0 | 14,34 - 14,48 € | 16:09:42 | Hist. Kurse | |||
| 14,44 € | +0,42% | 14,38 € | 0 | 0 | 14,44 - 14,44 € | 07:57:02 | Hist. Kurse | |||
Wien | 14,44 € | 0 % | 14,44 € | 6 | 1.569 | 14,30 - 14,50 € | 15:00:58 | Hist. Kurse | |||
Xetra | 14,48 € | -0,14% | 14,50 € | 880 | 880 | 14,48 - 14,48 € | 11:14:13 | Hist. Kurse | |||
Düsseldorf | 14,28 € | G | +0,28% | 14,24 € | 0 | 0 | 14,28 - 14,32 € | 09:30:30 | Hist. Kurse | ||
Frankfurt | 14,26 € | -0,28% | 14,30 € | 0 | 0 | 14,26 - 14,26 € | 08:04:34 | Hist. Kurse | |||
München | 14,40 € | 0 % | 14,40 € | 0 | 0 | 14,40 - 14,40 € | 08:12:25 | Hist. Kurse | |||
Stuttgart | 14,38 € | +0,28% | 14,34 € | 0 | 0 | 14,38 - 14,38 € | 08:06:29 | Hist. Kurse | |||
Berlin | 14,34 € | G | +0,14% | 14,32 € | 0 | 0 | 14,34 - 14,34 € | 08:13:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 14,44 € | 14,48 € | 0 | 0,28% | 16:09:42 | |
| 350 | 14,42 € | 14,50 € | 220 | 0,55% | 15:34:51 | |
| 350 | 14,42 € | 14,50 € | 350 | 0,55% | 14:33:06 | |
| 346 | 14,40 € | 14,52 € | 346 | 0,83% | 14:51:45 | |
| 767 | 14,44 € | 14,48 € | 250 | 0,28% | 15:55:30 | |
| 350 | 14,42 € | 14,50 € | 350 | 0,55% | 14:33:06 | |
| 350 | 14,40 € | 14,52 € | 350 | 0,83% | 14:33:06 | |
| 300 | 14,40 € | 14,52 € | 300 | 0,83% | 14:51:38 | |
| 300 | 14,40 € | 14,52 € | 300 | 0,83% | 14:51:45 | |
| 200 | 14,38 € | 14,50 € | 200 | 0,83% | 14:29:57 | |
| 661 | 14,30 € | 14,48 € | 120 | 1,26% | 14:51:38 | |
| | | | | |
Gesamtvolumen | 5.454 Stück | Höchster Spread (Xetra) | 1,26% | |
Gesamtumsatz | 78.684 € | Niedrigster Spread (L&S RT) | 0,28% | |
Tageshoch (Tradegate, 13:42:23) | 14,52 € | |||
Tagestief (Frankfurt, 08:04:34) | 14,26 € |
Gesamtvolumen | 3.885 Stück | Höchster Spread (Xetra) | 1,26% | |
Gesamtumsatz | 56.048 € | Niedrigster Spread (L&S RT) | 0,28% | |
Tageshoch (Tradegate, 13:42:23) | 14,52 € | |||
Tagestief (Frankfurt, 08:04:34) | 14,26 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |