Plug Power Handelsplätze

3,61 -2,98% -0,111 €
16:02:48 Uhr Tradegate | Mehr Kurse »
WKN: A1JA81
ISIN: US72919P2020
US-Symbol: PLUG
Typ: Aktie
Jetzt für 4€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
3,61 € -2,98%
3,721 € 10.000 639.638 3,591 - 3,81 16:02:48 Hist. Kurse
 
Quotrix
3,752 € +0,67%
3,727 € 1.100 13.854 3,701 - 3,809 15:31:28 Hist. Kurse
 
L&S RT
3,6045 € -2,53%
3,698 € 0 0 3,596 - 3,818 16:03:04 Hist. Kurse
Nasdaq 3,97 $ -3,87%
4,13 $ 200 573.826 3,97 - 3,98 15:48:04 Hist. Kurse
Xetra 3,61 € -2,93%
3,719 € 1.000 76.010 3,61 - 3,879 15:47:09 Hist. Kurse
Frankfurt 3,686 € -0,83%
3,717 € 4.450 62.851 3,686 - 3,82 15:40:14 Hist. Kurse
Stuttgart 3,718 € +1,20%
3,674 € 26 39.056 3,71 - 3,814 15:43:42 Hist. Kurse
NYSE 3,97 $ -4,34%
4,15 $ 134 24.021 3,97 - 4,00 15:48:04 Hist. Kurse
Berlin 3,734 € -T +0,54%
3,714 € 0 9.480 3,734 - 3,795 15:39:43 Hist. Kurse
Düsseldorf 3,798 € +6,99%
3,55 € 50 5.980 3,73 - 3,798 13:40:06 Hist. Kurse
AMEX 4,00 $ -3,38%
4,14 $ 100 2.710 4,00 - 4,10 15:46:17 Hist. Kurse
München 3,799 € +1,25%
3,752 € 100 2.625 3,716 - 3,811 14:08:34 Hist. Kurse
Hamburg 3,809 € +2,97%
3,699 € 1.000 1.149 3,71 - 3,809 14:54:33 Hist. Kurse
Wien 3,821 € +4,26%
3,665 € 100 1.100 3,821 - 3,841 09:27:56 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 3,574 €
3,635 € 0 1,71% 16:03:04
 
Quotrix
4.200 3,574 €
3,65 € 4.200 2,13% 16:03:04
 
AMEX
0 -    
3,99 $ 1 0,00% 15:47:47
 
Nasdaq
38 3,98 $
3,99 $ 135 0,25% 15:48:02
 
Stuttgart
1.073 3,606 €
3,619 € 5.500 0,36% 15:48:01
 
Hamburg
4.760 3,602 €
3,619 € 4.675 0,47% 15:48:02
 
Düsseldorf
3.570 3,602 €
3,62 € 3.570 0,50% 15:48:03
 
NYSE
12 3,97 $
3,99 $ 19 0,50% 15:47:49
 
München
4.000 3,609 €
3,638 € 4.000 0,80% 15:47:35
 
Xetra
1.073 3,606 €
3,638 € 1.051 0,89% 15:48:03
 
Frankfurt
3.331 3,603 €
3,638 € 3.299 0,97% 15:47:59
 
Wien
3.599 3,601 €
3,648 € 3.599 1,31% 15:47:54
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, mehr