Plug Power Handelsplätze

2,27 +1,34% +0,03 €
08:00:22 Uhr Frankfurt | Orderbuch | Mehr Kurse »
WKN: A1JA81
ISIN: US72919P2020
US-Symbol: PLUG
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
2,279 € -0,04%
2,28 € 891 891 2,279 - 2,279 08:24:16 Hist. Kurse
 
L&S RT
2,263 € +0,60%
2,2495 € 0 0 2,2495 - 2,263 08:30:18 Hist. Kurse
 
Quotrix
2,255 € +0,67%
2,24 € 0 0 2,255 - 2,255 07:57:17 Hist. Kurse
Nasdaq 2,53 $ +1,20%
2,50 $ 0 4.730.188 - 23.04.19 Hist. Kurse
NYSE 2,53 $ +1,00%
2,505 $ 1.248 176.679 2,47 - 2,60 23.04.19 Hist. Kurse
AMEX 2,52 $ +0,80%
2,50 $ 200 13.866 2,48 - 2,595 23.04.19 Hist. Kurse
Frankfurt 2,27 € +1,34%
2,24 € 50 50 2,27 - 2,27 08:00:22 Hist. Kurse
München 2,241 € 0 %
2,241 € 0 0 2,241 - 2,241 08:01:06 Hist. Kurse
Stuttgart 2,244 € -1,97%
2,289 € 0 0 2,244 - 2,244 08:01:39 Hist. Kurse
Berlin 2,242 € G -0,31%
2,249 € 0 0 2,242 - 2,242 08:05:22 Hist. Kurse
Wien 2,26 € 0 %
2,26 € 0 - - 23.04.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
2.675 2,254 €
2,279 € 2.628 1,11% 08:30:17
 
Quotrix
2.670 2,254 €
2,279 € 2.670 1,11% 08:30:17
 
L&S RT
0 2,25 €
2,276 € 0 1,16% 08:30:18
 
NYSE
79 2,52 $
2,54 $ 40 0,79% 23.04.19
 
München
1.000 2,237 €
2,264 € 1.000 1,21% 08:14:12
 
Frankfurt
1.590 2,242 €
2,27 € 2.222 1,25% 08:01:00
 
Berlin
1.351 2,242 €
2,27 € 1.888 1,25% 08:05:24
 
Stuttgart
10.000 2,243 €
2,279 € 10.000 1,60% 08:13:38
 
AMEX
1 2,50 $
2,56 $ 1 2,40% 23.04.19
 
Nasdaq
72 2,48 $
2,60 $ 21 4,84% 01:59:50
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr