Pldt ADR Times & Sales

26,19 $ 0,00% +0,00 $
In : 21,932 € | 01:00:00 Uhr NYSE | Mehr Kurse »
WKN: A2APXA
ISIN: US69344D4088
US-Symbol: PHI
Typ: Aktie
Jetzt für 0€ handeln

Times & Sales: NYSE

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
00:30:00 26,04 $
0
0 0 0
00:30:00 26,04 $
4.279
111 T 4.279 111 T
01:00:00 26,04 $
0
0 4.279 111 T
01:00:00 26,04 $
4.279
111 T 8.558 223 T
15:30:00 26,11 $
1.145
29.896 9.703 253 T
15:30:00 26,11 $
1.145
29.896 10.848 283 T
15:36:51 26,20 $
100
2.620 10.948 285 T
16:01:18 26,12 $
139
3.631 11.087 289 T
16:42:29 26,14 $
186
4.862 11.273 294 T
17:05:26 26,11 $
100
2.611 11.373 296 T
17:05:26 26,11 $
175
4.569 11.548 301 T
17:05:26 26,10 $
100
2.610 11.648 304 T
17:05:26 26,12 $
100
2.612 11.748 306 T
17:15:54 26,08 $
100
2.608 11.848 309 T
17:17:04 26,08 $
100
2.608 11.948 311 T
17:17:04 26,08 $
100
2.608 12.048 314 T
17:22:27 26,09 $
100
2.609 12.148 317 T
17:23:46 26,09 $
100
2.609 12.248 319 T
17:37:02 26,11 $
100
2.611 12.348 322 T
17:37:16 26,07 $
133
3.467 12.481 325 T
17:58:15 26,11 $
100
2.611 12.581 328 T
18:23:08 26,02 $
100
2.602 12.681 330 T
18:23:08 26,01 $
100
2.601 12.781 333 T
18:41:26 26,01 $
300
7.803 13.081 341 T
19:37:20 26,05 $
200
5.210 13.281 346 T
20:35:00 26,11 $
200
5.222 13.481 351 T
20:39:26 26,13 $
100
2.613 13.581 354 T
20:39:26 26,13 $
136
3.554 13.717 357 T
20:42:45 26,14 $
100
2.614 13.817 360 T
20:45:59 26,19 $
200
5.238 14.017 365 T
20:49:01 26,15 $
100
2.615 14.117 368 T
20:49:01 26,15 $
200
5.230 14.317 373 T
20:49:01 26,15 $
300
7.845 14.617 381 T
21:02:15 26,20 $
100
2.620 14.717 384 T
21:14:30 26,17 $
100
2.617 14.817 386 T
21:37:39 26,17 $
100
2.617 14.917 389 T
21:39:55 26,15 $
113
2.955 15.030 392 T
21:48:08 26,15 $
369
9.649 15.399 401 T
21:49:10 26,15 $
100
2.615 15.499 404 T
21:50:20 26,14 $
100
2.614 15.599 407 T
21:51:05 26,14 $
100
2.614 15.699 409 T
21:57:32 26,19 $
135
3.536 15.834 413 T
21:59:44 26,19 $
287
7.517 16.121 420 T
21:59:58 26,19 $
372
9.743 16.493 430 T
21:59:58 26,17 $
100
2.617 16.593 433 T
21:59:59 26,18 $
128
3.351 16.721 436 T
21:59:59 26,18 $
200
5.236 16.921 441 T
22:00:01 26,19 $
1.520
39.809 18.441 481 T
22:00:01 26,19 $
1.520
39.809 19.961 0,52 M
22:10:00 26,19 $
0
0 19.961 0,52 M
22:10:00 26,19 $
1.520
39.809 21.481 0,56 M
00:30:00 26,19 $
0
0 21.481 0,56 M
00:30:00 26,19 $
1.520
39.809 23.001 0,60 M
01:00:00 26,19 $
0
0 23.001 0,60 M
01:00:00 26,19 $
1.520
39.809 24.521 0,64 M
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen