Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 55,00 € | +0,46% | 54,75 € | 0 | 0 | 54,50 - 55,00 € | 10:49:48 | Hist. Kurse | |||
| 55,00 € | -1,79% | 56,00 € | 1 | 0 | 18.04.24 | Hist. Kurse | ||||
| 55,00 € | -4,35% | 57,50 € | 0 | 0 | 55,00 - 55,00 € | 07:57:20 | Hist. Kurse | |||
| 55,00 € | 0 % | 55,00 € | 0 | 0 | 55,00 - 55,00 € | 10:44:02 | Hist. Kurse | |||
NYSE | 58,65 $ | 0 % | 58,65 $ | 153.714 | 495.260 | 58,12 - 59,45 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,05% | 58,65 $ | 125 | 218.587 | 58,13 - 59,14 $ | 18.04.24 | Hist. Kurse | |||
AMEX | 58,66 $ | -1,64% | 59,64 $ | 100 | 3.323 | 58,48 - 59,04 $ | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 54,00 € | G | -0,92% | 54,50 € | 0 | 0 | 54,00 - 54,00 € | 09:10:13 | Hist. Kurse | ||
Frankfurt | 54,00 € | -1,82% | 55,00 € | 0 | 0 | 54,00 - 54,00 € | 08:05:01 | Hist. Kurse | |||
München | 56,00 € | -1,75% | 57,00 € | 0 | 0 | 56,00 - 56,00 € | 08:09:51 | Hist. Kurse | |||
Stuttgart | 54,50 € | 0 % | 54,50 € | 0 | 0 | 54,50 - 54,50 € | 08:16:35 | Hist. Kurse | |||
Berlin | 54,00 € | G | -1,82% | 55,00 € | 0 | 0 | 54,00 - 54,00 € | 08:09:57 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 54,50 € | 55,50 € | 0 | 1,83% | 10:49:48 | |
| 93 | 54,00 € | 55,50 € | 90 | 2,78% | 10:49:48 | |
| 120 | 54,00 € | 55,50 € | 120 | 2,78% | 10:49:48 | |
| 98 | 54,00 € | 56,00 € | 98 | 3,70% | 08:09:55 | |
| 1 | 58,67 $ | 58,68 $ | 32 | 0,02% | 18.04.24 | |
| 1 | 58,59 $ | 58,74 $ | 1 | 0,26% | 18.04.24 | |
| 60 | 54,00 € | 55,50 € | 60 | 2,78% | 10:34:48 | |
| 2.200 | 54,00 € | 55,50 € | 2.200 | 2,78% | 10:34:48 | |
| 120 | 54,00 € | 56,00 € | 120 | 3,70% | 09:10:18 | |
| 500 | 54,00 € | 56,00 € | 500 | 3,70% | 08:09:55 | |
| 500 | 54,00 € | 56,00 € | 500 | 3,70% | 08:09:57 | |
| 1 | 51,22 $ | 70,55 $ | 1 | 37,74% | 10:09:37 | |
| | | | | |
Gesamtvolumen | 307.428 Stück | Höchster Spread (Nasdaq) | 37,74% | |
Gesamtumsatz | 16.937.346 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (München, 08:09:51) | 56,00 € | |||
Tagestief (Frankfurt, 08:05:01) | 54,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 3,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,83% | |
Tageshoch (München, 08:09:51) | 56,00 € | |||
Tagestief (Frankfurt, 08:05:01) | 54,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |