Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 254,15 € | +1,11% | 251,35 € | 0 | 89 | 250,75 - 254,80 € | 21:43:13 | Hist. Kurse | |||
| 255,20 € | +1,33% | 251,85 € | 1 | 37 | 251,50 - 255,20 € | 16:33:05 | Hist. Kurse | |||
| 254,325 € | +1,28% | 251,10 € | 0 | 0 | 249,825 - 255,95 € | 22:45:50 | Hist. Kurse | |||
| 250,20 € | -0,44% | 251,30 € | 0 | 0 | 250,20 - 250,20 € | 07:57:20 | Hist. Kurse | |||
NYSE | 270,31 $ | +0,87% | 267,97 $ | 507.126 | 795.014 | 269,98 - 270,81 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 270,30 $ | +0,81% | 268,12 $ | 13 | 386.256 | 269,97 - 270,81 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 270,55 $ | +0,91% | 268,10 $ | 100 | 8.356 | 270,15 - 270,62 $ | 21:59:16 | Hist. Kurse | |||
Düsseldorf | 251,50 € | G | +0,58% | 250,05 € | 0 | 0 | 251,50 - 251,50 € | 08:10:12 | Hist. Kurse | ||
Frankfurt | 250,70 € | +0,36% | 249,80 € | 0 | 0 | 250,70 - 250,70 € | 09:15:34 | Hist. Kurse | |||
München | 252,55 € | 0 % | 252,55 € | 0 | 0 | 252,55 - 252,55 € | 08:03:03 | Hist. Kurse | |||
Stuttgart | 253,55 € | +0,78% | 251,60 € | 0 | 0 | 253,55 - 253,55 € | 21:51:51 | Hist. Kurse | |||
Berlin | 250,60 € | G | +0,20% | 250,10 € | 0 | 0 | 250,60 - 250,60 € | 08:08:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 30 | 253,30 € | 254,20 € | 30 | 0,36% | 21:59:55 | |
| 61 | 253,20 € | 254,35 € | 61 | 0,45% | 21:59:57 | |
| 39 | 253,20 € | 254,40 € | 39 | 0,47% | 22:01:55 | |
| 0 | 253,05 € | 255,60 € | 0 | 1,01% | 22:45:50 | |
| 1 | 270,15 $ | 270,54 $ | 1 | 0,14% | 21:59:54 | |
| 200 | 253,70 € | 254,10 € | 200 | 0,16% | 21:55:52 | |
| 120 | 253,50 € | 254,30 € | 120 | 0,32% | 21:55:48 | |
| 250 | 253,45 € | 254,25 € | 250 | 0,32% | 21:55:51 | |
| 140 | 253,30 € | 254,35 € | 140 | 0,41% | 21:55:55 | |
| 1 | 270,31 $ | 294,89 $ | 1 | 9,09% | 22:27:36 | |
| | | | | |
Gesamtvolumen | 1.243.165 Stück | Höchster Spread (Nasdaq) | 9,09% | |
Gesamtumsatz | 314.284.205 € | Niedrigster Spread (AMEX) | 0,14% | |
Tageshoch (NYSE, 16:28:33) | 272,65 $ | 255,8893 € | ||
Tagestief (Quotrix, 07:57:20) | 250,20 € |
Gesamtvolumen | 127 Stück | Höchster Spread (L&S RT) | 1,01% | |
Gesamtumsatz | 31.951 € | Niedrigster Spread (Frankfurt) | 0,16% | |
Tageshoch (Tradegate, 16:33:05) | 255,20 € | |||
Tagestief (Berlin, 08:08:25) | 250,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |