Top-News
Orderbuch Ping An Insurance Company of China Ltd.
WKN: A0M4YR
ISIN: CNE1000003X6
US-Symbol:
PIAIF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:05:13 | 4,2045 € | 500 | 2.102 € | 500 | 2.102 € | ||
| 08:28:08 | 4,207 € | 118 | 496 € | 618 | 2.599 € | ||
| 10:02:58 | 4,2195 € | 1.650 | 6.962 € | 2.268 | 9.561 € | ||
| 10:04:33 | 4,2195 € | 1.650 | 6.962 € | 3.918 | 16.523 € | ||
| 10:04:46 | 4,2195 € | 2.350 | 9.916 € | 6.268 | 26.439 € | ||
| 10:05:43 | 4,22 € | 6.500 | 27.430 € | 12.768 | 54 T € | ||
| 10:05:46 | 4,22 € | 100 | 422 € | 12.868 | 54 T € | ||
| 10:07:36 | 4,2195 € | 1.650 | 6.962 € | 14.518 | 61 T € | ||
| 10:07:39 | 4,2195 € | 350 | 1.477 € | 14.868 | 63 T € | ||
| 10:12:12 | 4,205 € | 195 | 820 € | 15.063 | 64 T € | ||
| 10:32:14 | 4,192 € | 1.682 | 7.051 € | 16.745 | 71 T € | ||
| 11:13:51 | 4,1895 € | 1.650 | 6.913 € | 18.395 | 78 T € | ||
| 12:39:00 | 4,157 € | 100 | 416 € | 18.495 | 78 T € | ||
| 13:29:58 | 4,1705 € | 658 | 2.744 € | 19.153 | 81 T € | ||
| 14:09:02 | 4,16 € | 1.075 | 4.472 € | 20.228 | 85 T € | ||
| 14:19:26 | 4,1845 € | 50 | 209 € | 20.278 | 85 T € | ||
| 16:07:44 | 4,1505 € | 1.000 | 4.151 € | 21.278 | 90 T € | ||
| 16:37:27 | 4,1315 € | 1.694 | 6.999 € | 22.972 | 97 T € | ||
| 16:37:44 | 4,1205 € | 1.500 | 6.181 € | 24.472 | 103 T € | ||
| 16:37:49 | 4,1315 € | 3.202 | 13.229 € | 27.674 | 116 T € | ||
| 16:58:00 | 4,1225 € | 1.500 | 6.184 € | 29.174 | 122 T € | ||
| 16:58:09 | 4,1595 € | 100 | 416 € | 29.274 | 123 T € | ||
| 17:01:42 | 4,1595 € | 500 | 2.080 € | 29.774 | 125 T € | ||
| 17:04:52 | 4,1595 € | 1.656 | 6.888 € | 31.430 | 131 T € | ||
| 17:05:33 | 4,16 € | 4.075 | 16.952 € | 35.505 | 148 T € | ||
| 17:05:58 | 4,1845 € | 1.656 | 6.930 € | 37.161 | 155 T € | ||
| 17:06:53 | 4,1845 € | 8.624 | 36.087 € | 45.785 | 191 T € | ||
| 17:06:55 | 4,1845 € | 1.656 | 6.930 € | 47.441 | 198 T € | ||
| 17:06:59 | 4,1845 € | 344 | 1.439 € | 47.785 | 200 T € | ||
| 17:07:01 | 4,1845 € | 1.656 | 6.930 € | 49.441 | 207 T € | ||
| 17:07:54 | 4,1845 € | 1.656 | 6.930 € | 51.097 | 214 T € | ||
| 17:08:11 | 4,185 € | 15.209 | 64 T € | 66.306 | 277 T € | ||
| 17:10:39 | 4,2055 € | 1.000 | 4.206 € | 67.306 | 282 T € | ||
| 17:22:53 | 4,1705 € | 30 | 125 € | 67.336 | 282 T € | ||
| 18:01:34 | 4,1705 € | 307 | 1.280 € | 67.643 | 283 T € | ||
| 18:14:35 | 4,2055 € | 850 | 3.575 € | 68.493 | 287 T € | ||
| 18:31:40 | 4,209 € | 1.655 | 6.966 € | 70.148 | 293 T € | ||
| 18:31:51 | 4,2195 € | 1.345 | 5.675 € | 71.493 | 299 T € | ||
| 19:02:37 | 4,1835 € | 1.657 | 6.932 € | 73.150 | 306 T € | ||
| 21:09:34 | 4,1405 € | 400 | 1.656 € | 73.550 | 308 T € | ||
| 21:27:16 | 4,169 € | 1.655 | 6.900 € | 75.205 | 315 T € | ||
| 21:28:40 | 4,1685 € | 1.655 | 6.899 € | 76.860 | 322 T € | ||
| 21:42:22 | 4,187 € | 1.655 | 6.929 € | 78.515 | 328 T € | ||
| 21:42:22 | 4,187 € | 1.655 | 6.929 € | 80.170 | 335 T € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
