Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,60 € | 0 % | 33,60 € | 0 | 88 | 33,60 - 33,80 € | 13:43:29 | Hist. Kurse | |||
| 33,40 € | -0,89% | 33,70 € | 0 | 0 | 33,40 - 33,60 € | 13:58:33 | Hist. Kurse | |||
| 34,00 € | +0,59% | 33,80 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| 33,60 € | +0,60% | 33,40 € | 0 | 0 | 33,60 - 33,60 € | 07:57:20 | Hist. Kurse | |||
Nasdaq | 36,00 $ | 0 % | 36,00 $ | 65.671 | 181.172 | 24.04.24 | Hist. Kurse | ||||
NYSE | 36,03 $ | +0,03% | 36,02 $ | 123 | 11.572 | 35,83 - 36,105 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 35,98 $ | +0,50% | 35,80 $ | 100 | 893 | 35,91 - 36,01 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 33,00 € | G | -1,20% | 33,40 € | 0 | 0 | 33,00 - 33,00 € | 12:31:49 | Hist. Kurse | ||
Frankfurt | 33,20 € | 0 % | 33,20 € | 0 | 0 | 33,20 - 33,20 € | 08:01:04 | Hist. Kurse | |||
Stuttgart | 33,40 € | -0,60% | 33,60 € | 0 | 0 | 33,40 - 33,40 € | 08:10:41 | Hist. Kurse | |||
Berlin | 33,40 € | -T | -0,60% | 33,60 € | 0 | 0 | 33,40 - 33,40 € | 13:14:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 33,20 € | 33,60 € | 1.000 | 1,20% | 12:13:20 | |
| 0 | 33,20 € | 33,60 € | 0 | 1,20% | 13:58:33 | |
| 181 | 33,20 € | 33,60 € | 177 | 1,20% | 12:13:20 | |
| 370 | 33,20 € | 33,60 € | 370 | 1,20% | 12:13:20 | |
| 3 | 35,96 $ | 36,04 $ | 3 | 0,22% | 24.04.24 | |
| 1 | 35,94 $ | 36,03 $ | 1 | 0,25% | 24.04.24 | |
| 1.000 | 33,20 € | 33,60 € | 1.000 | 1,20% | 12:13:20 | |
| 1.500 | 33,20 € | 33,60 € | 1.500 | 1,20% | 12:13:22 | |
| 370 | 33,00 € | 33,80 € | 370 | 2,42% | 12:31:54 | |
| 840 | 32,80 € | 34,00 € | 840 | 3,66% | 13:14:10 | |
| 20 | 33,55 $ | 40,38 $ | 1 | 20,36% | 13:00:01 | |
| | | | | |
Gesamtvolumen | 88 Stück | Höchster Spread (Nasdaq) | 20,36% | |
Gesamtumsatz | 2.974 € | Niedrigster Spread (AMEX) | 0,22% | |
Tageshoch (Tradegate, 12:13:20) | 34,00 € | |||
Tagestief (Düsseldorf, 08:13:02) | 33,00 € |
Gesamtvolumen | 88 Stück | Höchster Spread (Berlin) | 3,66% | |
Gesamtumsatz | 2.974 € | Niedrigster Spread (Gettex) | 1,20% | |
Tageshoch (Tradegate, 12:13:20) | 34,00 € | |||
Tagestief (Düsseldorf, 08:13:02) | 33,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |