Top-News
Photronics Handelsplätze
WKN: 879430
ISIN: US7194051022
US-Symbol:
PLAB
Typ: Aktie
24.535 24.53 25.05 24.51 26.09 26.03 27.13 24.71 24.66 25.27 24.4 24.52
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,425 € | -0,45% | 24,535 € | 0 | 0 | 24,10 - 24,53 € | 14:46:04 | Hist. Kurse | |||
| | 25,35 € | +3,34% | 24,53 € | 0 | 0 | 17.04.24 | Hist. Kurse | ||||
| | 24,29 € | -3,03% | 25,05 € | 0 | 0 | 24,29 - 24,29 € | 07:57:40 | Hist. Kurse | |||
| | 24,37 € | -0,57% | 24,51 € | 0 | 0 | 24,37 - 24,51 € | 14:43:24 | Hist. Kurse | |||
| Nasdaq | 26,10 $ | +0,04% | 26,09 $ | 174 | 140.346 | 25,90 - 26,72 $ | 18.04.24 | Hist. Kurse | |||
| NYSE | 26,03 $ | 0 % | 26,03 $ | 100 | 2.537 | 18.04.24 | Hist. Kurse | ||||
| AMEX | 26,12 $ | -3,72% | 27,13 $ | 100 | 592 | 25,96 - 26,12 $ | 18.04.24 | Hist. Kurse | |||
| Düsseldorf | 23,86 € | G | -3,44% | 24,71 € | 0 | 0 | 23,86 - 23,86 € | 08:11:54 | Hist. Kurse | ||
| Frankfurt | 23,93 € | -2,96% | 24,66 € | 0 | 0 | 23,93 - 23,93 € | 09:05:34 | Hist. Kurse | |||
| München | 24,75 € | -2,06% | 25,27 € | 0 | 0 | 24,75 - 24,75 € | 08:03:02 | Hist. Kurse | |||
| Stuttgart | 24,40 € | 0 % | 24,40 € | 0 | 0 | 18.04.24 | Hist. Kurse | ||||
| Berlin | 24,39 € | -T | -0,53% | 24,52 € | 0 | 0 | 24,10 - 24,44 € | 14:10:21 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 24,13 € | 24,72 € | 0 | 2,45% | 14:46:04 | |
| | 374 | 24,12 € | 24,71 € | 365 | 2,45% | 14:46:43 | |
| | 457 | 24,12 € | 24,71 € | 457 | 2,45% | 14:46:44 | |
| | 205 | 24,12 € | 24,74 € | 205 | 2,57% | 14:43:36 | |
| | 1 | 26,03 $ | - | 0 | 0,00% | 13:17:53 | |
| | 2 | 25,98 $ | 26,16 $ | 1 | 0,69% | 18.04.24 | |
| | 250 | 24,15 € | 24,74 € | 250 | 2,44% | 14:18:07 | |
| | 460 | 24,15 € | 24,75 € | 460 | 2,48% | 14:31:16 | |
| | 120 | 24,13 € | 24,73 € | 120 | 2,49% | 10:12:06 | |
| | 1.600 | 24,13 € | 24,73 € | 1.600 | 2,49% | 13:19:52 | |
| | 1.120 | 24,03 € | 24,82 € | 1.120 | 3,29% | 14:10:25 | |
| | 1 | 23,36 $ | 26,49 $ | 11 | 13,40% | 14:05:58 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 13,40% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,69% | |
| Tageshoch (Tradegate, 14:46:43) | 25,35 € | |||
| Tagestief (Düsseldorf, 08:11:54) | 23,86 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,29% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (München) | 2,44% | |
| Tageshoch (Tradegate, 14:46:43) | 25,35 € | |||
| Tagestief (Düsseldorf, 08:11:54) | 23,86 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
