Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.04.24 | 25,11 € | 25,98 € | 25,11 € | 25,905 € | * | - | - |
23.04.24 | 24,11 € | 25,665 € | 24,005 € | 25,11 € | - | - | |
22.04.24 | 23,77 € | 24,25 € | 23,685 € | 24,11 € | - | - | |
21.04.24 | 23,77 € | 23,77 € | 23,77 € | 23,77 € | - | - | |
20.04.24 | 23,77 € | 23,77 € | 23,77 € | 23,77 € | - | - | |
19.04.24 | 24,53 € | 24,685 € | 23,495 € | 23,77 € | - | - | |
18.04.24 | 24,85 € | 25,135 € | 24,35 € | 24,53 € | - | - | |
17.04.24 | 25,605 € | 25,695 € | 24,81 € | 24,85 € | - | - | |
16.04.24 | 25,69 € | 25,895 € | 25,15 € | 25,55 € | - | - | |
15.04.24 | 25,825 € | 26,61 € | 25,485 € | 25,69 € | - | - | |
14.04.24 | 25,90 € | 25,90 € | 25,825 € | 25,825 € | - | - | |
13.04.24 | 25,94 € | 25,94 € | 25,90 € | 25,90 € | - | - | |
12.04.24 | 26,74 € | 26,875 € | 25,765 € | 25,94 € | - | - | |
11.04.24 | 26,08 € | 26,80 € | 25,705 € | 26,74 € | - | - | |
10.04.24 | 26,76 € | 26,835 € | 25,565 € | 26,08 € | - | - | |
09.04.24 | 26,13 € | 26,765 € | 26,02 € | 26,76 € | - | - | |
08.04.24 | 26,04 € | 26,415 € | 25,91 € | 26,13 € | - | - | |
07.04.24 | 26,04 € | 26,04 € | 26,04 € | 26,04 € | - | - | |
06.04.24 | 26,04 € | 26,04 € | 26,015 € | 26,04 € | - | - | |
05.04.24 | 25,76 € | 26,325 € | 25,63 € | 26,04 € | - | - | |
04.04.24 | 26,29 € | 26,795 € | 25,415 € | 25,74 € | - | - | |
03.04.24 | 25,91 € | 26,385 € | 25,535 € | 26,29 € | - | - | |
02.04.24 | 27,02 € | 27,12 € | 25,275 € | 25,91 € | - | - |
1 Woche | 24,85 € | +4,25% |
1 Monat | 26,53 € | -2,36% |
3 Monate | 28,71 € | -9,77% |
Lfd. Jahr | 28,82 € | -10,11% |
1 Jahr | 13,49 € | +92,03% |
3 Jahre | 10,55 € | +145,55% |
04.01.99 | Euro-Umstellung | 0,51129 |