| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:06:01 | 24,80 € | 150 | 3.720 € | 4.245 | 105 T € | ||
| 12:54:38 | 24,83 € | 40 | 993 € | 4.095 | 101 T € | ||
| 12:10:28 | 24,80 € | 101 | 2.505 € | 4.055 | 100 T € | ||
| 12:06:39 | 24,82 € | 5 | 124 € | 3.954 | 98 T € | ||
| 12:06:13 | 24,78 € | 91 | 2.255 € | 3.949 | 98 T € | ||
| 12:01:44 | 24,76 € | 7 | 173 € | 3.858 | 96 T € | ||
| 12:00:43 | 24,76 € | 90 | 2.228 € | 3.851 | 95 T € | ||
| 12:00:39 | 24,76 € | 900 | 22.284 € | 3.761 | 93 T € | ||
| 11:51:51 | 24,80 € | 457 | 11.334 € | 2.861 | 71 T € | ||
| 10:57:53 | 24,80 € | 337 | 8.358 € | 2.404 | 60 T € | ||
| 10:52:08 | 24,80 € | 110 | 2.728 € | 2.067 | 51 T € | ||
| 10:24:21 | 24,72 € | 1 | 25 € | 1.957 | 48.440 € | ||
| 09:54:18 | 24,76 € | 895 | 22.160 € | 1.956 | 48.415 € | ||
| 09:53:51 | 24,76 € | 900 | 22.284 € | 1.061 | 26.255 € | ||
| 09:43:27 | 24,70 € | 50 | 1.235 € | 161 | 3.971 € | ||
| 08:51:24 | 24,65 € | 110 | 2.712 € | 111 | 2.736 € | ||
| 08:02:34 | 24,70 € | 1 | 25 € | 1 | 25 € |
