Philips Electronics Handelsplätze

Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 10,59
UD14U6
42,765 -0,86% -0,37 €
11:43:04 Uhr Tradegate | Mehr Kurse »
WKN: 940602
ISIN: NL0000009538
US-Symbol: PHGFF
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
42,765 € -0,86%
43,135 € 94 551 42,66 - 43,035 11:43:04 Hist. Kurse
 
L&S RT
42,6875 € -1,71%
43,43 € 0 0 42,64 - 43,43 11:50:35 Hist. Kurse
 
HypoVereinsbank
42,73 € -1,32%
43,30 € 0 0 42,64 - 43,45 11:35:22 Hist. Kurse
 
Quotrix
43,24 € -0,07%
43,27 € 0 0 43,24 - 43,24 07:57:25 Hist. Kurse
Nasdaq OTC Other 49,05 $ +2,72%
47,75 $ 133 3.271 48,80 - 49,05 06.07.20 Hist. Kurse
Xetra 42,72 € -2,30%
43,725 € 216 1.415 42,72 - 43,305 11:05:11 Hist. Kurse
Frankfurt 42,725 € -1,48%
43,365 € 220 220 42,725 - 42,935 11:04:57 Hist. Kurse
Düsseldorf 42,89 € G -1,04%
43,34 € 0 0 42,89 - 42,89 08:30:50 Hist. Kurse
Hamburg 43,005 € G -0,22%
43,10 € 0 0 43,005 - 43,005 08:02:52 Hist. Kurse
Hannover 43,005 € G -0,50%
43,22 € 0 0 43,005 - 43,005 08:02:40 Hist. Kurse
München 43,02 € G -0,52%
43,245 € 0 0 43,02 - 43,02 08:00:34 Hist. Kurse
Stuttgart 43,34 € -0,57%
43,59 € 0 0 42,99 - 43,34 09:15:06 Hist. Kurse
Berlin 42,665 € -T -1,81%
43,45 € 0 0 42,665 - 43,26 10:55:25 Hist. Kurse
Wien 43,26 € -0,79%
43,605 € 0 0 43,26 - 43,26 09:05:16 Hist. Kurse
SIX Swiss Exchange -   -
-   0 0 - - Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
800 42,685 €
42,69 € 800 0,01% 11:50:34
 
L&S RT
0 42,685 €
42,69 € 0 0,01% 11:50:35
 
Quotrix
900 42,685 €
42,695 € 900 0,02% 11:50:38
 
Stuttgart
352 42,72 €
42,72 € 352 0,00% 11:35:29
 
SIX Swiss Exchang.
80 44,60 ¤
-     0 0,00% 05:55:02
 
Frankfurt
2.341 42,725 €
42,73 € 2.341 0,01% 11:35:23
 
Wien
241 42,715 €
42,745 € 241 0,07% 11:35:23
 
Xetra
500 42,70 €
42,74 € 500 0,09% 11:35:33
 
Hamburg
500 42,70 €
42,74 € 500 0,09% 11:35:35
 
Hannover
500 42,70 €
42,74 € 500 0,09% 11:35:38
 
München
500 42,70 €
42,74 € 500 0,09% 11:35:29
 
Berlin
2.811 42,695 €
42,76 € 2.807 0,15% 11:35:28
 
Düsseldorf
180 42,635 €
42,745 € 180 0,26% 10:50:32
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr