Philips Electronics Handelsplätze

38,99 -0,90% -0,355 €
18:20:49 Uhr Tradegate | Mehr Kurse »
WKN: 940602
ISIN: NL0000009538
US-Symbol: PHGFF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
38,99 € -0,90%
39,345 € 125 2.629 38,85 - 39,615 18:20:49 Hist. Kurse
 
Quotrix
38,985 € -0,86%
39,325 € 150 738 38,985 - 39,41 16:35:16 Hist. Kurse
 
L&S RT
38,50 € -2,05%
39,3075 € 0 0 38,50 - 39,645 18:20:51 Hist. Kurse
Xetra 38,825 € -1,51%
39,42 € 22 3.145 38,825 - 39,585 17:35:48 Hist. Kurse
Frankfurt 38,85 € -1,31%
39,365 € 0 1.480 38,85 - 39,63 17:20:34 Hist. Kurse
Nasdaq OTC Other 43,30 $ +0,12%
43,25 $ 600 600 43,30 - 43,30 17.10.19 Hist. Kurse
Düsseldorf 38,88 € G -1,18%
39,345 € 0 0 38,88 - 39,50 17:07:11 Hist. Kurse
Hamburg 39,395 € G +0,74%
39,105 € 0 0 39,395 - 39,395 08:11:42 Hist. Kurse
Hannover 39,395 € G +0,74%
39,105 € 0 0 39,395 - 39,395 08:11:34 Hist. Kurse
München 39,39 € G +0,73%
39,105 € 0 0 39,39 - 39,39 08:00:31 Hist. Kurse
Stuttgart 39,35 € +0,05%
39,33 € 0 0 39,245 - 39,495 15:25:15 Hist. Kurse
Berlin 38,985 € -T -1,12%
39,425 € 0 0 38,895 - 39,615 17:45:35 Hist. Kurse
Wien 38,50 € -2,22%
39,375 € 0 0 38,50 - 39,25 17:32:13 Hist. Kurse
SIX Swiss Exchange -   0 %
42,70 ¤ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
140 38,985 €
39,02 € 140 0,09% 18:29:13
 
Quotrix
200 38,985 €
39,02 € 200 0,09% 18:29:13
 
L&S RT
0 38,00 €
39,00 € 0 2,63% 18:20:51
 
Frankfurt
260 38,955 €
38,99 € 260 0,09% 18:13:14
 
Hamburg
260 38,955 €
38,99 € 260 0,09% 18:13:19
 
Hannover
140 38,955 €
38,99 € 140 0,09% 18:13:15
 
München
1 38,955 €
38,99 € 1 0,09% 18:11:12
 
Stuttgart
140 38,955 €
38,99 € 140 0,09% 18:13:14
 
Berlin
260 38,945 €
38,98 € 260 0,09% 18:05:56
 
Düsseldorf
26 38,95 €
38,995 € 26 0,12% 18:13:20
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr