Philips Electronics Handelsplätze

34,74 -0,34% -0,12 €
11:47:46 Uhr Tradegate | Mehr Kurse »
WKN: 940602
ISIN: NL0000009538
US-Symbol: PHGFF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
34,74 € -0,34%
34,86 € 4 2.925 34,735 - 34,98 11:47:46 Hist. Kurse
 
L&S RT
34,6745 € -0,32%
34,7875 € 0 0 34,6595 - 35,01 12:24:22 Hist. Kurse
 
Quotrix
34,77 € +0,10%
34,735 € 0 0 34,77 - 34,77 07:57:16 Hist. Kurse
Xetra 34,72 € -0,13%
34,765 € 8 630 34,72 - 34,98 12:05:34 Hist. Kurse
Frankfurt 34,85 € +0,30%
34,745 € 271 271 34,755 - 34,945 10:21:08 Hist. Kurse
Düsseldorf 34,815 € G +0,32%
34,705 € 0 0 34,725 - 34,815 11:05:29 Hist. Kurse
Hamburg 34,735 € G -0,06%
34,755 € 0 0 34,735 - 34,735 08:07:20 Hist. Kurse
Hannover 34,735 € G +0,22%
34,66 € 0 0 34,735 - 34,735 08:07:23 Hist. Kurse
München 34,725 € G -0,67%
34,96 € 0 0 34,725 - 34,725 08:05:18 Hist. Kurse
Stuttgart 34,765 € +0,12%
34,725 € 0 0 34,765 - 34,765 08:01:37 Hist. Kurse
Berlin 34,695 € -T -0,14%
34,745 € 0 0 34,695 - 34,97 11:55:22 Hist. Kurse
Wien 34,735 € -0,39%
34,87 € 0 - - 19.02.19 Hist. Kurse
SIX Swiss Exchange 37,42 ¤ 0 %
37,42 ¤ 0 0 - 08.02.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
900 34,685 €
34,695 € 900 0,03% 12:24:17
 
Quotrix
1.000 34,685 €
34,695 € 1.000 0,03% 12:24:18
 
L&S RT
0 34,669 €
34,68 € 0 0,03% 12:24:22
 
Stuttgart
500 34,685 €
34,695 € 856 0,03% 12:09:33
 
Wien
491 34,675 €
34,705 € 491 0,09% 12:09:32
 
Xetra
980 34,675 €
34,71 € 780 0,10% 12:09:36
 
Frankfurt
2.884 34,675 €
34,71 € 2.882 0,10% 12:09:30
 
Hamburg
980 34,675 €
34,71 € 780 0,10% 12:09:32
 
Hannover
980 34,675 €
34,71 € 780 0,10% 12:09:33
 
München
980 34,675 €
34,71 € 780 0,10% 12:09:31
 
Düsseldorf
29 34,67 €
34,715 € 29 0,13% 12:09:32
 
Berlin
1.443 34,665 €
34,72 € 1.441 0,16% 12:09:31
 
SIX Swiss Exchang.
770 39,09 ¤
39,715 ¤ 760 1,60% 12:09:36
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr