Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.04.24 | 18,61 € | 18,61 € | 18,61 € | 18,61 € | 0 | 0 € | |
18.04.24 | 19,035 € | 19,035 € | 19,035 € | 19,035 € | 0 | 0 € | |
17.04.24 | 19,145 € | 19,145 € | 19,145 € | 19,145 € | 0 | 0 € | |
16.04.24 | 19,175 € | 19,175 € | 19,175 € | 19,175 € | 0 | 0 € | |
15.04.24 | 18,91 € | 19,30 € | 18,91 € | 19,30 € | 25 | 483 € | |
12.04.24 | 19,205 € | 19,205 € | 19,205 € | 19,205 € | 0 | 0 € | |
11.04.24 | 19,125 € | 19,125 € | 19,125 € | 19,125 € | 0 | 0 € | |
10.04.24 | 18,795 € | 18,795 € | 18,795 € | 18,795 € | 0 | 0 € | |
09.04.24 | 18,87 € | 18,87 € | 18,87 € | 18,87 € | 0 | 0 € | |
08.04.24 | 18,575 € | 18,575 € | 18,575 € | 18,575 € | 208 | 3.864 € | |
05.04.24 | 18,89 € | 18,89 € | 18,89 € | 18,89 € | 0 | 0 € | |
04.04.24 | 18,85 € | 18,85 € | 18,85 € | 18,85 € | 0 | 0 € | |
03.04.24 | 18,51 € | 18,51 € | 18,51 € | 18,51 € | 0 | 0 € | |
02.04.24 | 18,57 € | 18,57 € | 18,57 € | 18,57 € | 0 | 0 € | |
28.03.24 | 18,834 € | 18,834 € | 18,834 € | 18,834 € | 0 | 0 € | |
27.03.24 | 18,54 € | 18,54 € | 18,54 € | 18,54 € | 0 | 0 € | |
26.03.24 | 18,39 € | 18,416 € | 18,39 € | 18,416 € | 89 | 1.639 € | |
25.03.24 | 18,486 € | 18,486 € | 18,486 € | 18,486 € | 0 | 0 € | |
22.03.24 | 18,758 € | 18,758 € | 18,758 € | 18,758 € | 0 | 0 € | |
21.03.24 | 18,972 € | 18,972 € | 18,972 € | 18,972 € | 0 | 0 € | |
20.03.24 | 19,188 € | 19,188 € | 19,188 € | 19,188 € | 0 | 0 € | |
19.03.24 | 19,046 € | 19,046 € | 19,046 € | 19,046 € | 0 | 0 € |
1 Woche | 19,205 € | -3,10% |
1 Monat | 19,046 € | -2,29% |
3 Monate | 21,405 € | -13,06% |
Lfd. Jahr | 21,145 € | -11,99% |
1 Jahr | 17,034 € | +9,25% |
3 Jahre | 50,66 € | -63,26% |
11.05.23 | Dividende | 0,85 EUR | |
12.05.22 | Dividende | 0,85 EUR | |
10.05.21 | Dividende | 0,85 EUR | |
30.06.20 | Dividende | 0,833 EUR | |
30.06.20 | Split | 49:50 |