Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.03.24 | 18,806 € | 18,844 € | 18,56 € | 18,612 € | 0 | 0 € | |
27.03.24 | 18,546 € | 18,862 € | 18,546 € | 18,862 € | 0 | 0 € | |
26.03.24 | 18,398 € | 18,572 € | 18,386 € | 18,542 € | 0 | 0 € | |
25.03.24 | 18,516 € | 18,516 € | 18,37 € | 18,38 € | 0 | 0 € | |
22.03.24 | 18,754 € | 18,754 € | 18,452 € | 18,546 € | 0 | 0 € | |
21.03.24 | 18,952 € | 18,976 € | 18,524 € | 18,802 € | 0 | 0 € | |
20.03.24 | 19,212 € | 19,212 € | 18,80 € | 18,932 € | 0 | 0 € | |
19.03.24 | 19,074 € | 19,234 € | 19,048 € | 19,234 € | 0 | 0 € | |
18.03.24 | 19,392 € | 19,392 € | 19,07 € | 19,078 € | 0 | 0 € | |
15.03.24 | 19,798 € | 19,798 € | 19,34 € | 19,394 € | 0 | 0 € | |
14.03.24 | 19,738 € | 19,85 € | 19,694 € | 19,786 € | 0 | 0 € | |
13.03.24 | 19,558 € | 19,818 € | 19,51 € | 19,744 € | 0 | 0 € | |
12.03.24 | 19,60 € | 19,65 € | 19,538 € | 19,58 € | 0 | 0 € | |
11.03.24 | 18,972 € | 19,65 € | 18,972 € | 19,622 € | 0 | 0 € | |
08.03.24 | 19,066 € | 19,204 € | 19,066 € | 19,104 € | 0 | 0 € | |
07.03.24 | 18,704 € | 19,25 € | 18,704 € | 19,198 € | 0 | 0 € | |
06.03.24 | 18,716 € | 18,848 € | 18,682 € | 18,742 € | 0 | 0 € | |
05.03.24 | 18,652 € | 18,72 € | 18,542 € | 18,686 € | 0 | 0 € | |
04.03.24 | 18,778 € | 18,778 € | 18,668 € | 18,718 € | 0 | 0 € | |
01.03.24 | 18,602 € | 18,838 € | 18,602 € | 18,792 € | 0 | 0 € | |
29.02.24 | 18,43 € | 18,552 € | 18,43 € | 18,552 € | 0 | 0 € | |
28.02.24 | 18,632 € | 18,886 € | 18,378 € | 18,402 € | 0 | 0 € |
1 Woche | 18,546 € | +0,36% |
1 Monat | 18,552 € | +0,32% |
3 Monate | 21,10 € | -11,79% |
Lfd. Jahr | 21,10 € | -11,79% |
1 Jahr | 15,566 € | +19,57% |
3 Jahre | 48,315 € | -61,48% |
11.05.23 | Dividende | 0,85 EUR | |
12.05.22 | Dividende | 0,85 EUR | |
10.05.21 | Dividende | 0,85 EUR | |
30.06.20 | Dividende | 0,833 EUR | |
30.06.20 | Split | 49:50 |